Versatize Coin Historical Data

VTCN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.00535
+0.00%
$535,379 $151,310
Apr 12, 5 AM $0.00535
+0.00%
$535,382 $157,972
Apr 12, 4 AM $0.00535
+0.00%
$535,381 $162,817
Apr 12, 3 AM $0.00535
+0.00%
$535,376 $165,396
Apr 12, 2 AM $0.00535
+0.00%
$535,380 $167,487
Apr 12, 1 AM $0.00535
+0.00%
$535,372 $169,289
Apr 12, 12 AM $0.00535
+0.00%
$535,398 $171,252
Apr 11, 11 PM $0.00535
+0.00%
$535,390 $172,585
Apr 11, 10 PM $0.00535
+0.00%
$535,407 $174,205
Apr 11, 9 PM $0.00535
+0.00%
$535,393 $175,443
Apr 11, 8 PM $0.00535
-0.01%
$535,380 $177,838
Apr 11, 7 PM $0.00535
+0.00%
$535,410 $183,184
Apr 11, 6 PM $0.00535
+0.00%
$535,416 $190,799
Apr 11, 5 PM $0.00534
+2.55%
$534,000 $198,804
Apr 11, 4 PM $0.00515
+1.44%
$514,700 $192,728
Apr 11, 3 PM $0.00507
-0.45%
$507,400 $188,250
Apr 11, 2 PM $0.00509
-1.22%
$509,500 $187,256
Apr 11, 1 PM $0.00516
+1.53%
$516,400 $187,325
Apr 11, 12 PM $0.00509
-1.13%
$508,600 $186,243
Apr 11, 11 AM $0.00513
+2.43%
$513,500 $192,516
Apr 11, 10 AM $0.005
+1.73%
$499,800 $189,567
Apr 11, 9 AM $0.00491
+0.72%
$491,500 $187,198
Apr 11, 8 AM $0.00487
+0.29%
$487,200 $185,766
Apr 11, 7 AM $0.00484
+1.70%
$484,100 $184,983
Apr 11, 6 AM $0.00476
+0.27%
$476,000 $182,134
Apr 11, 5 AM $0.00478
-0.17%
$477,700 $181,219
Apr 11, 4 AM $0.00479
+0.27%
$479,500 $180,442
Apr 11, 3 AM $0.00478
+0.19%
$478,200 $180,184
Apr 11, 2 AM $0.00477
+0.34%
$477,000 $179,798
Apr 11, 1 AM $0.00474
-1.17%
$474,200 $179,423
Apr 11, 12 AM $0.00481
+1.09%
$481,000 $180,967
Apr 10, 11 PM $0.00476
+0.53%
$476,300 $179,514
Apr 10, 10 PM $0.00472
-0.11%
$472,500 $178,504
Apr 10, 9 PM $0.00474
-0.42%
$473,800 $178,273
Apr 10, 8 PM $0.00474
+0.96%
$474,500 $179,169
Apr 10, 7 PM $0.0047
+0.28%
$470,100 $174,649
Apr 10, 6 PM $0.00468
+0.24%
$468,200 $174,579
Apr 10, 5 PM $0.00468
+0.62%
$467,700 $175,282
Apr 10, 4 PM $0.00465
+0.22%
$465,300 $177,866
Apr 10, 3 PM $0.00465
+0.15%
$465,397 $176,460
Apr 10, 2 PM $0.00466
-0.56%
$465,598 $179,646
Apr 10, 1 PM $0.00469
+0.19%
$468,898 $182,651
Apr 10, 12 PM $0.00469
-0.19%
$468,600 $181,649
Apr 10, 11 AM $0.0047
+0.21%
$469,600 $181,959
Apr 10, 10 AM $0.00467
-0.83%
$467,400 $183,972
Apr 10, 9 AM $0.00471
+0.45%
$470,900 $186,590
Apr 10, 8 AM $0.00469
+0.67%
$468,900 $185,928
Apr 10, 7 AM $0.00467
+0.80%
$466,800 $185,780
Apr 10, 6 AM $0.00462
+0.94%
$462,100 $184,447
Apr 10, 5 AM $0.00458
+0.07%
$457,800 $181,863