Versatize Coin Historical Data

VTCN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,779
Jan 19, 11 PM $ 0.0139
-0.02%
$ 1.39 million $ 53,018
Jan 19, 10 PM $ 0.0139
-0.01%
$ 1.39 million $ 52,015
Jan 19, 9 PM $ 0.0139
-0.07%
$ 1.39 million $ 52,197
Jan 19, 8 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,105
Jan 19, 7 PM $ 0.0139
-0.12%
$ 1.39 million $ 52,547
Jan 19, 6 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,308
Jan 19, 5 PM $ 0.0139
+0.12%
$ 1.39 million $ 51,529
Jan 19, 4 PM $ 0.0139
+0.08%
$ 1.39 million $ 51,833
Jan 19, 3 PM $ 0.0139
-0.02%
$ 1.39 million $ 52,282
Jan 19, 2 PM $ 0.0139
-0.16%
$ 1.39 million $ 52,890
Jan 19, 1 PM $ 0.0139
+0.02%
$ 1.39 million $ 53,483
Jan 19, 12 PM $ 0.0139
-0.10%
$ 1.39 million $ 53,719
Jan 19, 11 AM $ 0.0139
-0.15%
$ 1.39 million $ 52,923
Jan 19, 10 AM $ 0.0139
+0.16%
$ 1.39 million $ 51,904
Jan 19, 9 AM $ 0.0139
+0.03%
$ 1.39 million $ 50,706
Jan 19, 8 AM $ 0.0139
+0.02%
$ 1.39 million $ 51,419
Jan 19, 7 AM $ 0.0139
+0.02%
$ 1.39 million $ 51,392
Jan 19, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 51,512
Jan 19, 5 AM $ 0.0139
-0.04%
$ 1.39 million $ 51,813
Jan 19, 4 AM $ 0.0139
+0.03%
$ 1.39 million $ 52,113
Jan 19, 3 AM $ 0.0139
+0.14%
$ 1.39 million $ 51,842
Jan 19, 2 AM $ 0.0139
+0.01%
$ 1.39 million $ 51,546
Jan 19, 1 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,089
Jan 19, 12 AM $ 0.0139
-0.02%
$ 1.39 million $ 52,396
Jan 18, 11 PM $ 0.0139
-0.14%
$ 1.39 million $ 53,229
Jan 18, 10 PM $ 0.0139
-0.13%
$ 1.39 million $ 53,829
Jan 18, 9 PM $ 0.0139
-0.15%
$ 1.39 million $ 53,700
Jan 18, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 54,415
Jan 18, 7 PM $ 0.0139
-0.05%
$ 1.39 million $ 54,730
Jan 18, 6 PM $ 0.0139
+0.04%
$ 1.39 million $ 55,424
Jan 18, 5 PM $ 0.0139
-0.11%
$ 1.39 million $ 55,422
Jan 18, 4 PM $ 0.0139
+0.01%
$ 1.39 million $ 53,962
Jan 18, 3 PM $ 0.0139
+0.16%
$ 1.39 million $ 52,911
Jan 18, 2 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,881
Jan 18, 1 PM $ 0.0139
+0.06%
$ 1.39 million $ 52,521
Jan 18, 12 PM $ 0.0139
+0.09%
$ 1.39 million $ 51,650
Jan 18, 11 AM $ 0.0139
+0.04%
$ 1.39 million $ 52,269
Jan 18, 10 AM $ 0.0139
-0.05%
$ 1.39 million $ 53,109
Jan 18, 9 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,117
Jan 18, 8 AM $ 0.0139
+0.01%
$ 1.39 million $ 52,488
Jan 18, 7 AM $ 0.0139
+0.05%
$ 1.39 million $ 52,907
Jan 18, 6 AM $ 0.0139
-0.05%
$ 1.39 million $ 53,287
Jan 18, 5 AM $ 0.0139
+0.04%
$ 1.39 million $ 53,186
Jan 18, 4 AM $ 0.0139
+0.01%
$ 1.39 million $ 53,232
Jan 18, 3 AM $ 0.0139
+0.11%
$ 1.39 million $ 53,180
Jan 18, 2 AM $ 0.0139
+0.06%
$ 1.39 million $ 54,065
Jan 18, 1 AM $ 0.0139
-0.04%
$ 1.39 million $ 53,194
Jan 18, 12 AM $ 0.0139
+0.07%
$ 1.39 million $ 53,654
Jan 17, 11 PM $ 0.0139
-0.08%
$ 1.39 million $ 52,866