Versatize Coin Historical Data

VTCN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00809
-0.02%
$ 808,800 $ 310,164
Mar 16, 9 PM $ 0.00808
+0.07%
$ 808,500 $ 310,261
Mar 16, 8 PM $ 0.00805
+0.25%
$ 805,500 $ 310,089
Mar 16, 7 PM $ 0.00804
-0.09%
$ 804,600 $ 309,485
Mar 16, 6 PM $ 0.00806
+0.12%
$ 805,700 $ 310,976
Mar 16, 5 PM $ 0.00806
+0.16%
$ 805,600 $ 310,903
Mar 16, 4 PM $ 0.00804
+0.16%
$ 804,300 $ 310,628
Mar 16, 3 PM $ 0.00804
-0.26%
$ 803,900 $ 310,390
Mar 16, 2 PM $ 0.00803
-0.29%
$ 803,300 $ 311,757
Mar 16, 1 PM $ 0.00803
+0.07%
$ 803,900 $ 311,880
Mar 16, 12 PM $ 0.00803
+0.26%
$ 802,800 $ 312,555
Mar 16, 11 AM $ 0.00801
+0.07%
$ 801,400 $ 312,540
Mar 16, 10 AM $ 0.00801
+0.13%
$ 800,800 $ 312,910
Mar 16, 9 AM $ 0.008
-0.22%
$ 799,800 $ 312,945
Mar 16, 8 AM $ 0.00801
+0.00%
$ 800,700 $ 314,252
Mar 12, 11 PM $ 0.00822
+0.24%
$ 821,800 $ 166,479
Mar 12, 10 PM $ 0.0082
+0.00%
$ 820,300 $ 166,470
Mar 12, 4 PM $ 0.00754
+0.03%
$ 753,700 $ 252
Mar 12, 3 PM $ 0.00753
+0.00%
$ 753,500 $ 45
Mar 12, 2 PM $ 0.00753
+0.00%
$ 753,500 $ 45
Mar 12, 1 PM $ 0.00753
+0.00%
$ 753,500 $ 45
Mar 12, 12 PM $ 0.00753
+0.00%
$ 753,500 $ 45
Mar 12, 11 AM $ 0.00753
+0.00%
$ 753,500 $ 43
Mar 12, 10 AM $ 0.00753
+0.00%
$ 753,500 $ 41
Mar 12, 9 AM $ 0.00753
+0.00%
$ 753,500 $ 39
Mar 12, 8 AM $ 0.00753
+0.00%
$ 753,500 $ 38
Mar 12, 7 AM $ 0.00753
+0.00%
$ 753,500 $ 36
Mar 12, 6 AM $ 0.00753
+0.00%
$ 753,500 $ 34
Mar 12, 5 AM $ 0.00753
+0.00%
$ 753,500 $ 32
Mar 12, 4 AM $ 0.00753
+0.00%
$ 753,500 $ 30
Mar 12, 3 AM $ 0.00753
+0.00%
$ 753,500 $ 28
Mar 12, 2 AM $ 0.00753
+0.00%
$ 753,500 $ 26
Mar 12, 1 AM $ 0.00753
+0.00%
$ 753,500 $ 25
Mar 12, 12 AM $ 0.00753
+0.00%
$ 753,500 $ 23
Mar 11, 11 PM $ 0.00753
+0.00%
$ 753,500 $ 21
Mar 11, 10 PM $ 0.00753
+0.00%
$ 753,500 $ 19
Mar 11, 9 PM $ 0.00753
+0.00%
$ 753,500 $ 17
Mar 11, 8 PM $ 0.00753
+0.00%
$ 753,500 $ 16
Mar 11, 7 PM $ 0.00753
+0.00%
$ 753,500 $ 42
Mar 11, 6 PM $ 0.00753
+0.00%
$ 753,500 $ 40
Mar 11, 5 PM $ 0.00753
+0.00%
$ 753,500 $ 39
Mar 11, 4 PM $ 0.00753
+0.00%
$ 753,500 $ 37
Mar 11, 3 PM $ 0.00753
+0.00%
$ 753,500 $ 35
Mar 11, 2 PM $ 0.00753
+0.00%
$ 753,500 $ 33
Mar 11, 1 PM $ 0.00753
+0.00%
$ 753,500 $ 31
Mar 11, 12 PM $ 0.00753
+0.00%
$ 753,500 $ 29
Mar 10, 3 AM $ 0.006
+0.00%
$ 600,000 $ 0.1
Mar 10, 2 AM $ 0.006
+0.00%
$ 600,000 $ 1
Mar 10, 1 AM $ 0.006
+0.00%
$ 600,000 $ 3
Mar 10, 12 AM $ 0.006
+0.00%
$ 600,000 $ 4