Versatize Coin Historical Data

VTCN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.00458
+0.07%
$457,800 $181,863
Apr 10, 4 AM $0.00457
+0.22%
$457,500 $184,542
Apr 10, 3 AM $0.00456
+0.15%
$456,500 $183,907
Apr 10, 2 AM $0.00456
-0.15%
$455,800 $184,225
Apr 10, 1 AM $0.00457
+0.18%
$457,400 $184,569
Apr 10, 12 AM $0.00456
+0.40%
$456,200 $184,611
Apr 9, 11 PM $0.00454
-1.43%
$454,200 $183,928
Apr 9, 10 PM $0.00461
-0.15%
$461,100 $186,570
Apr 9, 9 PM $0.00462
-0.22%
$462,000 $187,249
Apr 9, 8 PM $0.00463
+0.02%
$462,800 $187,754
Apr 9, 7 PM $0.00463
+0.56%
$463,000 $187,925
Apr 9, 6 PM $0.0046
-2.30%
$459,600 $187,157
Apr 9, 5 PM $0.00471
+0.99%
$470,900 $190,136
Apr 9, 4 PM $0.00467
-1.71%
$466,600 $187,432
Apr 9, 3 PM $0.00477
+2.10%
$476,800 $190,448
Apr 9, 2 PM $0.00466
+4.68%
$465,600 $186,269
Apr 9, 1 PM $0.00444
-0.31%
$444,400 $177,631
Apr 9, 12 PM $0.00445
+0.52%
$445,500 $179,223
Apr 9, 11 AM $0.00444
-0.07%
$443,700 $178,505
Apr 9, 10 AM $0.00444
-0.43%
$443,600 $176,081
Apr 9, 9 AM $0.00447
-0.02%
$447,000 $175,553
Apr 9, 8 AM $0.00446
-0.27%
$446,100 $176,431
Apr 9, 7 AM $0.00446
+0.00%
$446,300 $176,927
Apr 9, 6 AM $0.00446
-0.82%
$446,100 $177,433
Apr 9, 5 AM $0.0045
+1.10%
$449,800 $179,215
Apr 9, 4 AM $0.00446
+0.25%
$445,600 $174,707
Apr 9, 3 AM $0.00444
-0.38%
$444,200 $174,532
Apr 9, 2 AM $0.00446
-0.11%
$445,700 $174,486
Apr 9, 1 AM $0.00446
+0.16%
$445,700 $174,595
Apr 9, 12 AM $0.00446
-0.89%
$446,300 $174,422
Apr 8, 11 PM $0.0045
-0.49%
$449,600 $176,239
Apr 8, 10 PM $0.00452
-0.75%
$452,200 $177,327
Apr 8, 9 PM $0.00456
+0.40%
$456,500 $178,753
Apr 8, 8 PM $0.00454
-0.13%
$454,500 $178,426
Apr 8, 7 PM $0.00455
+0.24%
$455,500 $178,632
Apr 8, 6 PM $0.00455
-0.81%
$455,300 $178,053
Apr 8, 5 PM $0.00458
+0.42%
$458,200 $179,595
Apr 8, 4 PM $0.00457
+0.00%
$456,700 $179,623
Apr 8, 3 PM $0.00456
+0.53%
$456,400 $180,868
Apr 8, 2 PM $0.00454
-0.79%
$453,600 $179,607
Apr 8, 1 PM $0.00457
+0.18%
$457,500 $181,579
Apr 8, 12 PM $0.00456
-0.33%
$456,000 $180,003
Apr 8, 11 AM $0.00458
-0.67%
$458,500 $177,520
Apr 8, 10 AM $0.00462
-0.09%
$462,100 $181,134
Apr 8, 9 AM $0.00462
-0.39%
$462,200 $182,707
Apr 8, 8 AM $0.00463
+0.22%
$463,200 $183,625
Apr 8, 7 AM $0.00462
-0.13%
$462,100 $180,456
Apr 8, 6 AM $0.00462
+0.20%
$461,900 $179,877
Apr 8, 5 AM $0.00461
+0.33%
$460,900 $179,050
Apr 8, 4 AM $0.00459
+0.86%
$459,400 $178,215