WTF Opossum Historical Data

WTFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000101
-3.60%
$ 84,602 $ 1,688
Apr 2, 2026 $ 0.000113
-4.98%
$ 94,781 $ 487
Apr 1, 2026 $ 0.000119
+5.23%
$ 99,837 $ 1,694
Mar 31, 2026 $ 0.000113
-3.95%
$ 94,496 $ 1,777
Mar 30, 2026 $ 0.000106
-1.23%
$ -- $ 777
Mar 29, 2026 $ 0.000108
+0.91%
$ 90,380 $ 10,206
Mar 28, 2026 $ 0.000106
+5.61%
$ 89,026 $ 49,890
Mar 26, 2026 $ 0.000103
-10.68%
$ 86,816 $ 582
Mar 25, 2026 $ 0.000116
-5.94%
$ 97,826 $ 3,203
Mar 24, 2026 $ 0.000123
-2.45%
$ 103,236 $ 1,493
Mar 23, 2026 $ 0.000126
+1.32%
$ 106,181 $ 5,479
Mar 20, 2026 $ 0.000128
-1.62%
$ -- $ 611
Mar 19, 2026 $ 0.00013
+5.64%
$ 109,502 $ 2,494
Mar 17, 2026 $ 0.000145
-1.64%
$ 121,546 $ 332
Mar 16, 2026 $ 0.000147
-0.31%
$ 123,567 $ 4,192
Mar 13, 2026 $ 0.000134
-4.49%
$ -- $ 1,384
Mar 12, 2026 $ 0.000129
-4.71%
$ -- $ 1,222
Mar 11, 2026 $ 0.000134
-3.17%
$ 112,412 $ 1,593
Mar 10, 2026 $ 0.000122
+0.17%
$ -- $ 1,236
Mar 9, 2026 $ 0.000123
+3.80%
$ 102,937 $ 1,343
Mar 8, 2026 $ 0.000118
-3.46%
$ 99,473 $ 3,434
Mar 7, 2026 $ 0.000123
+5.63%
$ 102,981 $ 2,503
Mar 6, 2026 $ 0.000116
+0.23%
$ 97,593 $ 1,684
Mar 4, 2026 $ 0.00011
+11.63%
$ -- $ 883
Mar 3, 2026 $ 0.0000994
+0.17%
$ 83,469 $ 3,488
Mar 2, 2026 $ 0.000102
+2.68%
$ 85,970 $ 1,293
Feb 27, 2026 $ 0.0000995
+3.19%
$ -- $ 857
Feb 26, 2026 $ 0.0000963
-13.87%
$ 80,901 $ 2,182
Feb 25, 2026 $ 0.000111
+4.60%
$ 93,647 $ 4,501
Feb 24, 2026 $ 0.000105
-2.51%
$ 87,981 $ 5,429
Feb 23, 2026 $ 0.000108
+4.22%
$ 90,859 $ 2,774
Feb 22, 2026 $ 0.000118
+0.06%
$ -- $ 968
Feb 20, 2026 $ 0.00012
-0.26%
$ 100,502 $ 736
Feb 19, 2026 $ 0.000125
-2.47%
$ 104,919 $ 1,675
Feb 18, 2026 $ 0.000137
-1.68%
$ 115,070 $ 1,976
Feb 17, 2026 $ 0.000139
+2.54%
$ 117,047 $ 2,922
Feb 16, 2026 $ 0.000134
+20.12%
$ 112,476 $ 4,728
Feb 15, 2026 $ 0.000111
-2.85%
$ 93,263 $ 5,020
Feb 14, 2026 $ 0.000145
+0.00%
$ -- $ 1,473
Feb 13, 2026 $ 0.000138
+11.87%
$ 115,879 $ 1,410
Feb 12, 2026 $ 0.000123
+12.60%
$ 103,066 $ 4,503
Feb 11, 2026 $ 0.000109
-8.66%
$ 91,750 $ 4,119
Feb 10, 2026 $ 0.000119
-2.67%
$ 100,162 $ 1,765
Feb 9, 2026 $ 0.000095
-24.51%
$ 79,818 $ 4,962
Feb 8, 2026 $ 0.00013
-10.78%
$ 109,012 $ 2,335
Feb 6, 2026 $ 0.00015
+21.88%
$ 125,711 $ 3,393
Feb 5, 2026 $ 0.000126
-11.83%
$ 105,543 $ 6,699
Feb 4, 2026 $ 0.00014
-3.45%
$ 118,007 $ 5,868
Feb 1, 2026 $ 0.00019
+0.33%
$ 159,629 $ 548
Jan 21, 2026 $ 0.00038
+4.62%
$ 319,889 $ 98