WTF Opossum Historical Data

WTFO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000628
+9.44%
$ 560,341 $ 2,559
Nov 23, 2025 $ 0.000583
+1.52%
$ 517,195 $ 5,483
Nov 22, 2025 $ 0.000606
+9.44%
$ 516,218 $ 2,778
Nov 21, 2025 $ 0.000557
-19.45%
$ 485,328 $ 4,975
Nov 18, 2025 $ 0.000576
+11.95%
$ 513,747 $ 3,192
Nov 17, 2025 $ 0.000649
-1.40%
$ 579,176 $ 8,801
Nov 16, 2025 $ 0.000766
-10.24%
$ 683,324 $ 3,576
Nov 15, 2025 $ 0.000838
+1.11%
$ -- $ 2,480
Nov 14, 2025 $ 0.000841
-14.66%
$ 748,290 $ 6,169
Nov 13, 2025 $ 0.000972
-4.63%
$ 874,030 $ 3,704
Nov 11, 2025 $ 0.00111
-0.33%
$ -- $ 1,855
Nov 10, 2025 $ 0.00111
-1.86%
$ 992,531 $ 1,966
Nov 7, 2025 $ 0.00106
-0.12%
$ -- $ 1,679
Nov 6, 2025 $ 0.00114
+0.24%
$ -- $ 1,442
Nov 5, 2025 $ 0.00114
+18.24%
$ 1.02 million $ 3,129
Nov 4, 2025 $ 0.000966
-20.58%
$ 862,116 $ 12,052
Nov 3, 2025 $ 0.00122
-1.57%
$ 1.09 million $ 4,338
Oct 29, 2025 $ 0.0017
+1.31%
$ -- $ 2,032
Oct 26, 2025 $ 0.00175
+2.45%
$ -- $ 502
Oct 25, 2025 $ 0.00171
+1.52%
$ 1.52 million $ 3,556
Oct 23, 2025 $ 0.00165
+5.24%
$ -- $ 1,526
Oct 22, 2025 $ 0.00155
-3.07%
$ 1.39 million $ 6,079
Oct 21, 2025 $ 0.0015
+0.68%
$ -- $ 1,908
Oct 19, 2025 $ 0.00156
-1.33%
$ -- $ 1,525
Oct 18, 2025 $ 0.00157
+1.68%
$ 1.41 million $ 2,409
Oct 13, 2025 $ 0.00182
+6.68%
$ 1.62 million $ 753
Oct 12, 2025 $ 0.0017
+19.14%
$ 1.52 million $ 7,642
Oct 11, 2025 $ 0.0014
-12.98%
$ 1.25 million $ 5,016
Oct 10, 2025 $ 0.00158
-18.14%
$ 1.41 million $ 9,208
Oct 9, 2025 $ 0.0016
+0.92%
$ -- $ 1,530
Oct 7, 2025 $ 0.00159
-7.07%
$ 1.42 million $ 1,095
Sep 29, 2025 $ 0.00116
-0.18%
$ -- $ 362
Sep 28, 2025 $ 0.00116
+3.82%
$ 1.04 million $ 6,278
Sep 27, 2025 $ 0.00101
-0.81%
$ -- $ 1,075
Sep 26, 2025 $ 0.00101
-0.47%
$ 902,506 $ 8,110
Sep 25, 2025 $ 0.00108
+0.00%
$ -- $ 1,216
Sep 24, 2025 $ 0.00112
+2.59%
$ 1 million $ 5,508
Sep 19, 2025 $ 0.00141
-2.26%
$ 1.26 million $ 7,144
Sep 1, 2025 $ 0.00165
-1.47%
$ -- $ 6,655
Aug 21, 2025 $ 0.00137
-1.04%
$ 1.21 million $ 16,204
Aug 20, 2025 $ 0.00137
+8.05%
$ 1.23 million $ 69,077
Aug 18, 2025 $ 0.00126
-2.92%
$ -- $ 9,900
Aug 17, 2025 $ 0.0013
+3.99%
$ 1.17 million $ 16,105
Aug 16, 2025 $ 0.00125
-12.82%
$ 1.12 million $ 24,478
Aug 15, 2025 $ 0.00143
-16.15%
$ 1.28 million $ 14,770
Aug 14, 2025 $ 0.00188
+0.00%
$ -- $ 14,680
Aug 11, 2025 $ 0.00146
+0.00%
$ -- $ 29,889
Jul 12, 2025 $ 0.0000501
-24.01%
$ 44,748 $ 21,524
Jul 11, 2025 $ 0.0000703
-33.79%
$ -- $ 100,637
Jul 8, 2025 $ 0.0000572
+0.00%
$ -- $ 2,561