WTF Opossum Historical Data

WTFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000126
+0.02%
$ 105,763 $ 1,200
Apr 12, 4 AM $ 0.000126
-0.21%
$ 105,852 $ 1,204
Apr 12, 3 AM $ 0.000126
-0.05%
$ 106,216 $ 1,206
Apr 12, 2 AM $ 0.000126
-0.63%
$ 106,194 $ 1,239
Apr 12, 1 AM $ 0.00013
+0.07%
$ 109,184 $ 1,698
Apr 12, 12 AM $ 0.00013
-0.07%
$ 109,141 $ 2,263
Apr 11, 11 PM $ 0.00013
-0.62%
$ 108,954 $ 2,908
Apr 11, 10 PM $ 0.000131
+0.32%
$ 109,957 $ 3,670
Apr 11, 9 PM $ 0.000131
+0.15%
$ 109,768 $ 4,642
Apr 11, 8 PM $ 0.000131
-0.31%
$ 110,044 $ 6,319
Apr 11, 7 PM $ 0.000131
+0.26%
$ 109,926 $ 7,685
Apr 11, 6 PM $ 0.000129
-0.19%
$ 108,770 $ 8,868
Apr 11, 5 PM $ 0.00013
-0.80%
$ 108,950 $ 11,371
Apr 11, 4 PM $ 0.00013
+2.94%
$ 109,373 $ 13,285
Apr 11, 3 PM $ 0.000126
+0.00%
$ 106,127 $ 14,736
Apr 11, 2 PM $ 0.000117
+0.00%
$ 98,602 $ 18,842
Apr 11, 1 PM $ 0.000117
-0.25%
$ 97,948 $ 19,896
Apr 11, 12 PM $ 0.000117
+0.05%
$ 98,112 $ 22,468
Apr 11, 11 AM $ 0.000117
-0.09%
$ 98,154 $ 23,389
Apr 11, 10 AM $ 0.000117
-0.25%
$ 98,462 $ 23,500
Apr 11, 9 AM $ 0.000117
-0.12%
$ 98,044 $ 23,424
Apr 11, 8 AM $ 0.000117
+0.11%
$ 98,182 $ 23,355
Apr 11, 7 AM $ 0.000116
+0.06%
$ 97,363 $ 23,217
Apr 11, 6 AM $ 0.000116
-0.27%
$ 97,305 $ 23,272
Apr 11, 5 AM $ 0.000116
-0.08%
$ 97,559 $ 23,289
Apr 11, 4 AM $ 0.000117
-0.31%
$ 97,857 $ 23,414
Apr 11, 3 AM $ 0.000117
+0.12%
$ 98,254 $ 23,407
Apr 11, 2 AM $ 0.000117
+0.17%
$ 98,016 $ 23,340
Apr 11, 1 AM $ 0.000117
+0.21%
$ 97,967 $ 22,976
Apr 11, 12 AM $ 0.000116
-0.19%
$ 97,659 $ 22,489
Apr 10, 11 PM $ 0.000117
+0.03%
$ 97,868 $ 21,996
Apr 10, 10 PM $ 0.000117
+0.15%
$ 98,266 $ 21,398
Apr 10, 9 PM $ 0.000111
-0.05%
$ 93,542 $ 19,574
Apr 10, 8 PM $ 0.000112
+0.31%
$ 93,784 $ 18,152
Apr 10, 7 PM $ 0.000111
+0.60%
$ 93,644 $ 17,071
Apr 10, 6 PM $ 0.000111
+0.27%
$ 93,010 $ 15,494
Apr 10, 5 PM $ 0.000112
+0.28%
$ 93,970 $ 14,255
Apr 10, 4 PM $ 0.000112
+0.28%
$ 93,654 $ 12,783
Apr 10, 3 PM $ 0.000112
+0.50%
$ 94,046 $ 10,733
Apr 10, 2 PM $ 0.00011
+1.28%
$ 92,010 $ 7,830
Apr 10, 1 PM $ 0.000107
-0.26%
$ 89,519 $ 4,027
Apr 10, 12 PM $ 0.000106
-0.14%
$ 88,826 $ 2,887
Apr 10, 11 AM $ 0.000106
+0.36%
$ 88,889 $ 1,411
Apr 10, 10 AM $ 0.000105
+0.16%
$ 88,215 $ 1,552
Apr 10, 9 AM $ 0.000105
+0.09%
$ 87,836 $ 1,481
Apr 10, 8 AM $ 0.000104
+0.40%
$ 87,723 $ 2,185
Apr 10, 7 AM $ 0.000104
-0.03%
$ 87,426 $ 2,145
Apr 10, 6 AM $ 0.000104
-0.16%
$ 87,604 $ 2,153
Apr 10, 5 AM $ 0.000104
+0.17%
$ 87,460 $ 2,142
Apr 10, 4 AM $ 0.000104
+0.02%
$ 87,214 $ 2,139