WTF Opossum Historical Data

WTFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000515
-0.43%
$ 43,195 $ 2,277
Jun 3, 8 PM $ 0.0000517
+0.09%
$ 43,365 $ 2,274
Jun 3, 7 PM $ 0.0000529
-6.57%
$ 44,338 $ 2,952
Jun 3, 6 PM $ 0.0000598
-0.27%
$ 50,145 $ 2,281
Jun 3, 5 PM $ 0.000059
+0.01%
$ 49,466 $ 2,661
Jun 3, 4 PM $ 0.0000596
-0.30%
$ 50,038 $ 2,700
Jun 3, 3 PM $ 0.0000604
-0.18%
$ 50,666 $ 2,712
Jun 3, 2 PM $ 0.0000605
-0.86%
$ 50,775 $ 2,737
Jun 3, 1 PM $ 0.000061
-0.05%
$ 51,178 $ 2,767
Jun 3, 12 PM $ 0.000061
-0.30%
$ 51,203 $ 2,792
Jun 3, 11 AM $ 0.0000615
+0.25%
$ 51,577 $ 2,797
Jun 3, 10 AM $ 0.0000614
+0.61%
$ 51,496 $ 2,783
Jun 3, 9 AM $ 0.000061
+1.70%
$ 51,160 $ 2,741
Jun 3, 8 AM $ 0.0000595
+0.01%
$ 49,892 $ 2,723
Jun 3, 7 AM $ 0.0000593
-0.01%
$ 49,761 $ 2,602
Jun 3, 6 AM $ 0.0000591
+0.76%
$ 49,569 $ 2,716
Jun 3, 5 AM $ 0.0000589
-8.10%
$ 49,440 $ 3,128
Jun 3, 4 AM $ 0.0000641
-0.02%
$ 53,777 $ 2,516
Jun 3, 3 AM $ 0.000065
-0.39%
$ 54,517 $ 2,561
Jun 3, 2 AM $ 0.0000655
+0.15%
$ 54,949 $ 2,783
Jun 3, 1 AM $ 0.0000657
-3.05%
$ 55,158 $ 2,885
Jun 3, 12 AM $ 0.0000675
+1.38%
$ 56,614 $ 2,631
Jun 2, 11 PM $ 0.0000689
-1.62%
$ 57,839 $ 2,770
Jun 2, 10 PM $ 0.0000704
-0.75%
$ 59,061 $ 2,567
Jun 2, 9 PM $ 0.0000708
+0.64%
$ 59,386 $ 2,546
Jun 2, 8 PM $ 0.0000708
+16.41%
$ 59,378 $ 2,317
Jun 2, 7 PM $ 0.0000613
-0.27%
$ 51,392 $ 1,506
Jun 2, 6 PM $ 0.0000701
-0.17%
$ 58,780 $ 1,684
Jun 2, 5 PM $ 0.00007
-0.48%
$ 58,713 $ 1,172
Jun 2, 4 PM $ 0.0000698
+0.61%
$ 58,528 $ 2,165
Jun 2, 3 PM $ 0.0000704
-0.82%
$ 59,032 $ 2,215
Jun 2, 2 PM $ 0.0000718
-0.39%
$ 60,237 $ 2,250
Jun 2, 1 PM $ 0.0000722
-0.03%
$ 60,579 $ 2,255
Jun 2, 12 PM $ 0.0000723
-0.02%
$ 60,695 $ 2,452
Jun 2, 11 AM $ 0.0000727
+0.02%
$ 60,999 $ 2,457
Jun 2, 10 AM $ 0.0000726
-0.07%
$ 60,895 $ 2,598
Jun 2, 9 AM $ 0.0000726
-0.31%
$ 60,909 $ 2,597
Jun 2, 8 AM $ 0.0000731
-0.19%
$ 61,315 $ 2,523
Jun 2, 7 AM $ 0.0000728
-0.36%
$ 61,064 $ 2,517
Jun 2, 6 AM $ 0.0000722
-0.36%
$ 60,594 $ 2,497
Jun 2, 5 AM $ 0.0000726
-0.85%
$ 60,911 $ 2,162
Jun 2, 4 AM $ 0.0000731
-0.17%
$ 61,363 $ 2,163
Jun 2, 3 AM $ 0.0000632
-2.44%
$ 52,995 $ 1,921
Jun 2, 2 AM $ 0.0000641
-0.90%
$ 53,817 $ 1,705
Jun 2, 1 AM $ 0.000065
-0.31%
$ 54,522 $ 1,719
Jun 2, 12 AM $ 0.0000653
-0.28%
$ 54,746 $ 1,726
Jun 1, 11 PM $ 0.0000653
+0.59%
$ 54,798 $ 1,713
Jun 1, 10 PM $ 0.0000647
-0.43%
$ 54,249 $ 1,713
Jun 1, 9 PM $ 0.0000651
+0.47%
$ 54,590 $ 1,708
Jun 1, 8 PM $ 0.0000648
+0.06%
$ 54,328 $ 1,583