FLCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00597
+0.07%
$ 6.51 million $ 11
Mar 28, 2026 $ 0.00599
+0.25%
$ 6.53 million $ 12
Mar 27, 2026 $ 0.00597
-0.29%
$ 6.5 million $ 173
Mar 25, 2026 $ 0.00595
+0.01%
$ -- $ 65
Mar 23, 2026 $ 0.00596
+0.00%
$ -- $ 22
Mar 22, 2026 $ 0.00596
+0.09%
$ 6.5 million $ 20
Mar 21, 2026 $ 0.00597
+0.26%
$ 6.51 million $ 62
Mar 20, 2026 $ 0.00594
-0.11%
$ 6.48 million $ 45
Mar 19, 2026 $ 0.00595
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00594
-0.12%
$ -- $ 27
Mar 17, 2026 $ 0.00594
-0.23%
$ -- $ 16
Mar 16, 2026 $ 0.00595
+0.31%
$ 6.49 million $ 14
Mar 15, 2026 $ 0.00594
+0.11%
$ 6.48 million $ 25
Mar 14, 2026 $ 0.00593
+0.23%
$ 6.47 million $ 170
Mar 13, 2026 $ 0.00592
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00592
+0.09%
$ -- $ 45
Mar 9, 2026 $ 0.00591
+0.00%
$ -- $ 56
Mar 8, 2026 $ 0.00591
-0.21%
$ -- $ 25
Mar 7, 2026 $ 0.00591
+0.02%
$ -- $ 41
Mar 6, 2026 $ 0.0059
+0.00%
$ -- $ 89
Mar 4, 2026 $ 0.0059
+0.07%
$ -- $ 4
Mar 1, 2026 $ 0.0059
+0.00%
$ -- $ 47
Feb 24, 2026 $ 0.00587
+0.15%
$ -- $ 73
Feb 14, 2026 $ 0.00588
+0.27%
$ -- $ 28
Feb 11, 2026 $ 0.00588
-0.03%
$ -- $ 7
Feb 8, 2026 $ 0.00587
-0.03%
$ -- $ 74
Feb 7, 2026 $ 0.00586
+0.15%
$ -- $ 72
Feb 6, 2026 $ 0.00586
+0.29%
$ -- $ 84
Feb 5, 2026 $ 0.00584
+0.00%
$ -- $ 46
Feb 4, 2026 $ 0.00584
+0.09%
$ -- $ 20
Feb 3, 2026 $ 0.00584
-0.13%
$ 6.36 million $ 52
Feb 2, 2026 $ 0.00584
+0.06%
$ -- $ 14
Feb 1, 2026 $ 0.00583
+0.02%
$ 6.35 million $ 30
Jan 31, 2026 $ 0.00583
+0.04%
$ -- $ 46
Jan 30, 2026 $ 0.00583
+0.01%
$ -- $ 9
Jan 29, 2026 $ 0.00583
+0.20%
$ -- $ 34
Jan 28, 2026 $ 0.00583
+0.22%
$ -- $ 32
Jan 27, 2026 $ 0.00582
+0.15%
$ -- $ 99
Jan 26, 2026 $ 0.00581
-0.03%
$ -- $ 90
Jan 25, 2026 $ 0.0058
-0.11%
$ -- $ 37
Jan 24, 2026 $ 0.0058
-0.06%
$ -- $ 67
Jan 23, 2026 $ 0.00579
-0.05%
$ -- $ 167
Jan 22, 2026 $ 0.00579
+0.03%
$ -- $ 74
Jan 21, 2026 $ 0.00579
+0.42%
$ -- $ 234
Jan 20, 2026 $ 0.00577
+0.05%
$ -- $ 27
Jan 19, 2026 $ 0.00576
-0.40%
$ -- $ 136
Jan 18, 2026 $ 0.00575
+0.22%
$ 6.28 million $ 182
Jan 17, 2026 $ 0.00575
+0.17%
$ -- $ 155
Jan 16, 2026 $ 0.00574
+0.55%
$ 6.24 million $ 434
Jan 15, 2026 $ 0.00571
+0.20%
$ -- $ 295