FLCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00516
+0.36%
$ 5.63 million $ 7,987
Dec 16, 2025 $ 0.00515
+1.08%
$ 5.62 million $ 7,248
Dec 15, 2025 $ 0.00511
+0.65%
$ 5.57 million $ 6,469
Dec 14, 2025 $ 0.00508
+1.05%
$ 5.54 million $ 6,397
Dec 13, 2025 $ 0.005
+0.02%
$ 5.45 million $ 5,097
Dec 12, 2025 $ 0.00498
+0.27%
$ 5.43 million $ 4,721
Dec 11, 2025 $ 0.00497
+1.02%
$ 5.41 million $ 3,979
Dec 10, 2025 $ 0.00492
+0.58%
$ 5.36 million $ 3,074
Dec 9, 2025 $ 0.00489
+0.68%
$ 5.33 million $ 2,513
Dec 8, 2025 $ 0.00486
+0.71%
$ 5.3 million $ 1,827
Dec 7, 2025 $ 0.00482
+0.26%
$ 5.26 million $ 1,293
Dec 6, 2025 $ 0.00481
+0.47%
$ 5.24 million $ 942
Dec 5, 2025 $ 0.00478
+0.17%
$ 5.21 million $ 491
Dec 4, 2025 $ 0.00476
+0.27%
$ 5.19 million $ 29
Dec 3, 2025 $ 0.00475
+0.71%
$ 5.17 million $ 121,528
Dec 2, 2025 $ 0.00471
+0.64%
$ 5.14 million $ 73,638
Dec 1, 2025 $ 0.00468
+0.48%
$ 5.1 million $ 118,448
Nov 30, 2025 $ 0.00466
+0.28%
$ 5.08 million $ 117,262
Nov 29, 2025 $ 0.00465
+1.01%
$ 5.07 million $ 116,539
Nov 28, 2025 $ 0.0046
+0.80%
$ 5.01 million $ 114,514
Nov 27, 2025 $ 0.00455
+0.13%
$ 4.97 million $ 112,627
Nov 26, 2025 $ 0.00455
+0.61%
$ 4.96 million $ 112,007
Nov 25, 2025 $ 0.00453
+0.30%
$ 4.94 million $ 110,970
Nov 24, 2025 $ 0.00451
+0.66%
$ 4.92 million $ 110,353
Nov 23, 2025 $ 0.00448
+0.92%
$ 4.89 million $ 108,618
Nov 22, 2025 $ 0.00444
+0.64%
$ 4.84 million $ 106,950
Nov 21, 2025 $ 0.00441
+0.49%
$ 4.8 million $ 105,228
Nov 20, 2025 $ 0.00438
+0.83%
$ 4.77 million $ 103,806
Nov 19, 2025 $ 0.00433
+1.07%
$ -- $ 101,706
Nov 18, 2025 $ 0.00429
+1.49%
$ 4.67 million $ 99,478
Nov 17, 2025 $ 0.00422
+1.16%
$ 4.6 million $ 96,477
Nov 16, 2025 $ 0.00418
+1.31%
$ 4.55 million $ 93,882
Nov 15, 2025 $ 0.00413
+0.60%
$ 4.5 million $ 91,718
Nov 14, 2025 $ 0.00409
+1.26%
$ 4.46 million $ 58,394
Nov 13, 2025 $ 0.00404
+0.43%
$ 4.4 million $ 87,389
Nov 12, 2025 $ 0.004
+1.08%
$ -- $ 85,696
Nov 11, 2025 $ 0.00396
+1.59%
$ -- $ 83,727
Nov 10, 2025 $ 0.0039
+1.24%
$ 4.25 million $ 81,022
Nov 9, 2025 $ 0.00385
+1.84%
$ 4.2 million $ 78,549
Nov 8, 2025 $ 0.00378
+1.13%
$ 4.12 million $ 75,313
Nov 7, 2025 $ 0.00374
+1.43%
$ 4.08 million $ 73,536
Nov 6, 2025 $ 0.00369
+2.12%
$ 4.02 million $ 71,334
Nov 5, 2025 $ 0.00361
+2.35%
$ 3.94 million $ 67,900
Nov 4, 2025 $ 0.00353
+1.75%
$ 3.84 million $ 64,204
Nov 3, 2025 $ 0.00347
+2.63%
$ 3.78 million $ 61,442
Nov 2, 2025 $ 0.00338
+2.61%
$ 3.68 million $ 40,314
Nov 1, 2025 $ 0.00329
+2.01%
$ 3.59 million $ 54,252
Oct 31, 2025 $ 0.00322
+1.49%
$ 3.51 million $ 51,488
Oct 30, 2025 $ 0.00316
+2.66%
$ 3.45 million $ 49,111
Oct 29, 2025 $ 0.00309
+1.89%
$ 3.36 million $ 45,908