FLCoin Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0057
+0.77%
$ -- $ 369
Jan 13, 2026 $ 0.00567
-0.10%
$ -- $ 0
Jan 12, 2026 $ 0.00564
+0.19%
$ -- $ 1,382
Jan 11, 2026 $ 0.00561
+0.77%
$ -- $ 1,053
Jan 10, 2026 $ 0.00559
-0.09%
$ 6.1 million $ 848
Jan 9, 2026 $ 0.0056
+0.60%
$ 6.11 million $ 786
Jan 8, 2026 $ 0.00557
-0.08%
$ 6.07 million $ 625
Jan 7, 2026 $ 0.00556
+0.39%
$ -- $ 387
Jan 6, 2026 $ 0.00556
-0.04%
$ -- $ 282
Jan 5, 2026 $ 0.00555
+0.35%
$ -- $ 262
Jan 4, 2026 $ 0.00552
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00552
+0.36%
$ -- $ 590
Jan 2, 2026 $ 0.0055
+0.27%
$ 5.99 million $ 337
Jan 1, 2026 $ 0.00548
+0.31%
$ 5.98 million $ 13,684
Dec 31, 2025 $ 0.00546
-0.06%
$ -- $ 13,414
Dec 30, 2025 $ 0.00546
+0.46%
$ -- $ 12,989
Dec 29, 2025 $ 0.00544
+0.43%
$ -- $ 12,776
Dec 28, 2025 $ 0.00543
+0.41%
$ -- $ 12,480
Dec 27, 2025 $ 0.00541
+0.88%
$ -- $ 12,163
Dec 26, 2025 $ 0.00537
+0.11%
$ -- $ 11,460
Dec 25, 2025 $ 0.00532
-0.61%
$ -- $ 11,211
Dec 24, 2025 $ 0.00534
+0.13%
$ 5.82 million $ 11,069
Dec 23, 2025 $ 0.00533
+0.30%
$ 5.81 million $ 10,699
Dec 22, 2025 $ 0.00531
+0.16%
$ -- $ 10,458
Dec 21, 2025 $ 0.00529
+0.30%
$ 5.77 million $ 10,198
Dec 20, 2025 $ 0.00523
+0.38%
$ 5.7 million $ 9,621
Dec 19, 2025 $ 0.00523
+0.85%
$ 5.7 million $ 8,854
Dec 18, 2025 $ 0.00521
+0.28%
$ 5.68 million $ 8,343
Dec 17, 2025 $ 0.00516
+0.36%
$ 5.63 million $ 7,987
Dec 16, 2025 $ 0.00515
+1.08%
$ 5.62 million $ 7,248
Dec 15, 2025 $ 0.00511
+0.65%
$ 5.57 million $ 6,469
Dec 14, 2025 $ 0.00508
+1.05%
$ 5.54 million $ 6,397
Dec 13, 2025 $ 0.005
+0.02%
$ 5.45 million $ 5,097
Dec 12, 2025 $ 0.00498
+0.27%
$ 5.43 million $ 4,721
Dec 11, 2025 $ 0.00497
+1.02%
$ 5.41 million $ 3,979
Dec 10, 2025 $ 0.00492
+0.58%
$ 5.36 million $ 3,074
Dec 9, 2025 $ 0.00489
+0.68%
$ 5.33 million $ 2,513
Dec 8, 2025 $ 0.00486
+0.71%
$ 5.3 million $ 1,827
Dec 7, 2025 $ 0.00482
+0.26%
$ 5.26 million $ 1,293
Dec 6, 2025 $ 0.00481
+0.47%
$ 5.24 million $ 942
Dec 5, 2025 $ 0.00478
+0.17%
$ 5.21 million $ 491
Dec 4, 2025 $ 0.00476
+0.27%
$ 5.19 million $ 29
Dec 3, 2025 $ 0.00475
+0.71%
$ 5.17 million $ 121,528
Dec 2, 2025 $ 0.00471
+0.64%
$ 5.14 million $ 73,638
Dec 1, 2025 $ 0.00468
+0.48%
$ 5.1 million $ 118,448
Nov 30, 2025 $ 0.00466
+0.28%
$ 5.08 million $ 117,262
Nov 29, 2025 $ 0.00465
+1.01%
$ 5.07 million $ 116,539
Nov 28, 2025 $ 0.0046
+0.80%
$ 5.01 million $ 114,514
Nov 27, 2025 $ 0.00455
+0.13%
$ 4.97 million $ 112,627
Nov 26, 2025 $ 0.00455
+0.61%
$ 4.96 million $ 112,007