FLCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00605
+0.00%
$-- $19
Apr 22, 11 PM $0.00605
+0.00%
$-- $19
Apr 22, 6 PM $0.00606
+0.00%
$-- $19
Apr 22, 5 PM $0.00604
+0.00%
$-- $19
Apr 22, 4 PM $0.00605
+0.00%
$-- $39
Apr 22, 2 PM $0.00604
+0.00%
$-- $39
Apr 22, 11 AM $0.00604
+0.00%
$-- $39
Apr 22, 10 AM $0.00604
+0.00%
$-- $39
Apr 22, 4 AM $0.00602
+0.00%
$-- $31
Apr 22, 2 AM $0.00603
+0.00%
$-- $30
Apr 22, 1 AM $0.00604
+0.00%
$-- $31
Apr 21, 11 PM $0.00604
+0.00%
$-- $30
Apr 21, 5 PM $0.00604
+0.00%
$-- $41
Apr 21, 4 PM $0.00604
-0.26%
$6.58 million $21
Apr 21, 1 PM $0.00604
+0.00%
$-- $163
Apr 21, 12 PM $0.00604
+0.00%
$-- $163
Apr 21, 9 AM $0.00605
+0.00%
$-- $163
Apr 21, 8 AM $0.00605
+0.00%
$-- $164
Apr 21, 1 AM $0.00604
+0.00%
$-- $246
Apr 20, 11 PM $0.00605
+0.00%
$-- $245
Apr 20, 10 PM $0.00605
+0.00%
$6.59 million $235
Apr 20, 5 PM $0.00604
+0.00%
$-- $235
Apr 20, 4 PM $0.00604
+0.00%
$-- $235
Apr 20, 2 PM $0.00604
+0.00%
$-- $234
Apr 20, 1 PM $0.00602
+0.09%
$6.57 million $231
Apr 20, 9 AM $0.006
+0.00%
$-- $89
Apr 20, 8 AM $0.00603
+0.03%
$6.57 million $89
Apr 20, 7 AM $0.00602
+0.00%
$6.57 million $74
Apr 20, 6 AM $0.00603
+0.00%
$-- $76
Apr 20, 5 AM $0.00603
-0.02%
$6.57 million $76
Apr 20, 3 AM $0.00603
+0.00%
$-- $60
Apr 20, 2 AM $0.00603
+0.08%
$6.57 million $59
Apr 19, 8 PM $0.00602
+0.00%
$-- $12
Apr 19, 5 PM $0.00602
+0.00%
$-- $10
Apr 19, 7 AM $0.00603
+0.01%
$6.57 million $8
Apr 15, 4 AM $0.00602
+0.00%
$6.56 million $4
Apr 14, 7 AM $0.00603
+0.00%
$6.57 million $39
Apr 13, 9 AM $0.00601
-0.24%
$6.55 million $17
Apr 13, 8 AM $0.00601
+0.00%
$6.55 million $0
Apr 12, 2 AM $0.00602
+0.00%
$-- $52
Apr 12, 1 AM $0.00602
+0.00%
$6.56 million $50
Apr 11, 11 PM $0.00602
+0.00%
$-- $51
Apr 11, 6 PM $0.00601
+0.00%
$-- $51
Apr 11, 5 PM $0.00602
+0.00%
$-- $51
Apr 11, 2 PM $0.00602
+0.00%
$-- $51
Apr 11, 1 PM $0.00602
+0.00%
$-- $51
Apr 11, 12 PM $0.00602
+0.17%
$6.57 million $31
Apr 11, 9 AM $0.00602
+0.00%
$-- $11
Apr 10, 9 PM $0.00601
+0.00%
$-- $64
Apr 10, 4 PM $0.00601
+0.00%
$-- $64