FLCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00602
+0.00%
$ -- $ 52
Apr 12, 1 AM $ 0.00602
+0.00%
$ 6.56 million $ 50
Apr 11, 11 PM $ 0.00602
+0.00%
$ -- $ 51
Apr 11, 6 PM $ 0.00601
+0.00%
$ -- $ 51
Apr 11, 5 PM $ 0.00602
+0.00%
$ -- $ 51
Apr 11, 2 PM $ 0.00602
+0.00%
$ -- $ 51
Apr 11, 1 PM $ 0.00602
+0.00%
$ -- $ 51
Apr 11, 12 PM $ 0.00602
+0.17%
$ 6.57 million $ 31
Apr 11, 9 AM $ 0.00602
+0.00%
$ -- $ 11
Apr 10, 9 PM $ 0.00601
+0.00%
$ -- $ 64
Apr 10, 4 PM $ 0.00601
+0.00%
$ -- $ 64
Apr 10, 1 PM $ 0.00601
+0.00%
$ -- $ 65
Apr 10, 7 AM $ 0.00602
+0.00%
$ -- $ 63
Apr 10, 6 AM $ 0.00601
+0.00%
$ -- $ 63
Apr 10, 4 AM $ 0.00601
+0.00%
$ -- $ 62
Apr 10, 3 AM $ 0.00601
+0.00%
$ 6.55 million $ 8
Apr 10, 1 AM $ 0.00601
+0.00%
$ -- $ 7
Apr 9, 4 PM $ 0.00601
+0.00%
$ -- $ 3
Apr 9, 3 PM $ 0.006
+0.00%
$ -- $ 3
Apr 9, 2 PM $ 0.006
+0.00%
$ -- $ 2
Apr 8, 1 PM $ 0.006
+0.00%
$ 6.54 million $ 45
Apr 8, 12 PM $ 0.006
+0.00%
$ 6.54 million $ 45
Apr 8, 6 AM $ 0.00599
+0.01%
$ 6.53 million $ 19
Apr 7, 11 AM $ 0.00602
+0.00%
$ 6.56 million $ 71
Apr 7, 10 AM $ 0.00601
-0.01%
$ 6.55 million $ 70
Apr 7, 4 AM $ 0.00601
-0.18%
$ 6.55 million $ 65
Apr 7, 2 AM $ 0.00602
+0.00%
$ -- $ 62
Apr 7, 12 AM $ 0.00602
+0.00%
$ -- $ 61
Apr 6, 11 PM $ 0.00601
+0.00%
$ -- $ 60
Apr 6, 10 PM $ 0.00601
+0.00%
$ -- $ 60
Apr 6, 9 PM $ 0.00601
-0.05%
$ 6.55 million $ 60
Apr 6, 5 PM $ 0.00601
+0.00%
$ -- $ 57
Apr 6, 4 PM $ 0.006
+0.00%
$ -- $ 57
Apr 6, 12 PM $ 0.006
+0.00%
$ -- $ 56
Apr 6, 11 AM $ 0.006
+0.14%
$ 6.54 million $ 16
Apr 6, 10 AM $ 0.00597
+0.00%
$ -- $ 2
Apr 6, 9 AM $ 0.006
-0.02%
$ 6.54 million $ 2
Apr 4, 12 AM $ 0.00599
+0.00%
$ -- $ 62
Apr 3, 11 PM $ 0.00599
+0.00%
$ -- $ 62
Apr 3, 6 PM $ 0.00599
+0.00%
$ -- $ 62
Apr 3, 4 PM $ 0.006
+0.00%
$ -- $ 62
Apr 3, 7 AM $ 0.006
+0.00%
$ -- $ 209
Apr 3, 6 AM $ 0.00599
+0.00%
$ -- $ 209
Apr 3, 5 AM $ 0.00599
+0.11%
$ 6.53 million $ 169
Apr 3, 2 AM $ 0.006
+0.00%
$ -- $ 168
Apr 2, 11 PM $ 0.00599
+0.00%
$ -- $ 167
Apr 2, 8 PM $ 0.006
+0.00%
$ -- $ 165
Apr 2, 5 PM $ 0.00599
+0.00%
$ -- $ 163
Apr 2, 4 PM $ 0.00599
+0.00%
$ -- $ 163
Apr 2, 2 PM $ 0.00601
+0.00%
$ -- $ 162