FLCoin Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00453
+0.30%
$ 4.94 million $ 110,970
Nov 24, 2025 $ 0.00451
+0.66%
$ 4.92 million $ 110,353
Nov 23, 2025 $ 0.00448
+0.92%
$ 4.89 million $ 108,618
Nov 22, 2025 $ 0.00444
+0.64%
$ 4.84 million $ 106,950
Nov 21, 2025 $ 0.00441
+0.49%
$ 4.8 million $ 105,228
Nov 20, 2025 $ 0.00438
+0.83%
$ 4.77 million $ 103,806
Nov 19, 2025 $ 0.00433
+1.07%
$ -- $ 101,706
Nov 18, 2025 $ 0.00429
+1.49%
$ 4.67 million $ 99,478
Nov 17, 2025 $ 0.00422
+1.16%
$ 4.6 million $ 96,477
Nov 16, 2025 $ 0.00418
+1.31%
$ 4.55 million $ 93,882
Nov 15, 2025 $ 0.00413
+0.60%
$ 4.5 million $ 91,718
Nov 14, 2025 $ 0.00409
+1.26%
$ 4.46 million $ 58,394
Nov 13, 2025 $ 0.00404
+0.43%
$ 4.4 million $ 87,389
Nov 12, 2025 $ 0.004
+1.08%
$ -- $ 85,696
Nov 11, 2025 $ 0.00396
+1.59%
$ -- $ 83,727
Nov 10, 2025 $ 0.0039
+1.24%
$ 4.25 million $ 81,022
Nov 9, 2025 $ 0.00385
+1.84%
$ 4.2 million $ 78,549
Nov 8, 2025 $ 0.00378
+1.13%
$ 4.12 million $ 75,313
Nov 7, 2025 $ 0.00374
+1.43%
$ 4.08 million $ 73,536
Nov 6, 2025 $ 0.00369
+2.12%
$ 4.02 million $ 71,334
Nov 5, 2025 $ 0.00361
+2.35%
$ 3.94 million $ 67,900
Nov 4, 2025 $ 0.00353
+1.75%
$ 3.84 million $ 64,204
Nov 3, 2025 $ 0.00347
+2.63%
$ 3.78 million $ 61,442
Nov 2, 2025 $ 0.00338
+2.61%
$ 3.68 million $ 40,314
Nov 1, 2025 $ 0.00329
+2.01%
$ 3.59 million $ 54,252
Oct 31, 2025 $ 0.00322
+1.49%
$ 3.51 million $ 51,488
Oct 30, 2025 $ 0.00316
+2.66%
$ 3.45 million $ 49,111
Oct 29, 2025 $ 0.00309
+1.89%
$ 3.36 million $ 45,908
Oct 28, 2025 $ 0.00311
+6.65%
$ 3.39 million $ 42,632
Oct 27, 2025 $ 0.00291
+4.57%
$ 3.17 million $ 39,209
Oct 26, 2025 $ 0.00279
+3.57%
$ 3.04 million $ 35,306
Oct 25, 2025 $ 0.00269
+2.49%
$ 2.93 million $ 31,926
Oct 24, 2025 $ 0.00263
+2.30%
$ 2.87 million $ 29,638
Oct 23, 2025 $ 0.00257
+2.76%
$ 2.8 million $ 27,673
Oct 22, 2025 $ 0.0025
+5.11%
$ 2.72 million $ 25,505
Oct 21, 2025 $ 0.00237
+3.30%
$ -- $ 21,925
Oct 20, 2025 $ 0.0023
+2.84%
$ -- $ 19,466
Oct 19, 2025 $ 0.00224
+2.68%
$ 2.44 million $ 17,713
Oct 18, 2025 $ 0.00218
+2.43%
$ 2.38 million $ 16,079
Oct 17, 2025 $ 0.00213
+2.52%
$ -- $ 14,691
Oct 16, 2025 $ 0.00207
+6.10%
$ -- $ 13,260
Oct 15, 2025 $ 0.00195
+4.27%
$ 2.12 million $ 10,127
Oct 14, 2025 $ 0.00183
+6.25%
$ -- $ 7,431
Oct 13, 2025 $ 0.00171
+2.40%
$ -- $ 4,819
Oct 12, 2025 $ 0.00167
+8.16%
$ 1.82 million $ 4,017
Oct 11, 2025 $ 0.00154
+1.04%
$ 1.68 million $ 1,511
Oct 10, 2025 $ 0.00145
+4.02%
$ -- $ 5,553
Oct 9, 2025 $ 0.0014
+4.93%
$ -- $ 4,490
Oct 8, 2025 $ 0.00133
+4.27%
$ -- $ 3,304
Oct 7, 2025 $ 0.00128
+3.92%
$ -- $ 2,384