Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.11
+0.00%
$192.59 million $1.18 million
Yesterday $1.11
-0.68%
$192.62 million $1.34 million
Nov 10, 2026 $1.12
-0.44%
$193.93 million $1.23 million
Nov 9, 2026 $1.12
+0.65%
$194.76 million $1.14 million
Nov 8, 2026 $1.11
+0.05%
$193.5 million $765,047
Nov 7, 2026 $1.11
+0.17%
$193.36 million $226,929
Nov 6, 2026 $1.11
-0.88%
$193.03 million $2.35 million
Nov 5, 2026 $1.12
-0.13%
$191.26 million $1.55 million
Nov 4, 2026 $1.12
+0.19%
$191.5 million $3.22 million
Nov 3, 2026 $1.12
+0.13%
$191.07 million $1.96 million
Nov 2, 2026 $1.12
+0.33%
$190.82 million $2.35 million
Nov 1, 2026 $1.12
-0.09%
$190.19 million $2.34 million
Oct 31, 2026 $1.12
+0.02%
$190.36 million $689,983
Oct 30, 2026 $1.12
-0.22%
$190.33 million $1.82 million
Oct 29, 2026 $1.12
+0.50%
$190.83 million $3.91 million
Oct 28, 2026 $1.11
-0.04%
$189.87 million $2.03 million
Oct 27, 2026 $1.11
-0.43%
$186.88 million $1.55 million
Oct 26, 2026 $1.12
-0.24%
$187.68 million $1.41 million
Oct 25, 2026 $1.12
+0.16%
$188.13 million $254,469
Oct 24, 2026 $1.12
-0.06%
$187.83 million $653,115
Oct 23, 2026 $1.12
-0.16%
$187.96 million $4.29 million
Oct 22, 2026 $1.12
-0.13%
$188.25 million $1.4 million
Oct 21, 2026 $1.12
+0.08%
$188.47 million $324,238
Oct 20, 2026 $1.12
+0.12%
$188.33 million $381,349
Oct 19, 2026 $1.12
-0.09%
$188.1 million $759,908
Oct 18, 2026 $1.12
-0.16%
$188.27 million $602,753
Oct 17, 2026 $1.12
+0.02%
$188.5 million $230,620
Oct 16, 2026 $1.12
+0.21%
$188.47 million $624,146
Oct 15, 2026 $1.12
+0.17%
$188.08 million $1.03 million
Oct 14, 2026 $1.12
-0.07%
$187.74 million $2.06 million
Oct 13, 2026 $1.12
+0.33%
$187.87 million $825,741
Oct 12, 2026 $1.12
-0.36%
$187.24 million $523,178
Oct 11, 2026 $1.12
-0.02%
$187.91 million $135,426
Oct 10, 2026 $1.12
+0.04%
$187.95 million $324,158
Oct 9, 2026 $1.12
-0.09%
$187.87 million $2.61 million
Oct 8, 2026 $1.12
+0.10%
$188.03 million $1.28 million
Oct 7, 2026 $1.12
-0.50%
$187.84 million $1.33 million
Oct 6, 2026 $1.13
+0.29%
$188.78 million $780,322
Oct 5, 2026 $1.12
-0.30%
$188.23 million $1.06 million
Oct 4, 2026 $1.13
+0.05%
$188.8 million $51,334
Oct 3, 2026 $1.12
+0.01%
$188.71 million $231,647
Oct 2, 2026 $1.12
-0.02%
$188.68 million $1.25 million
Oct 1, 2026 $1.12
-0.80%
$188.72 million $3.04 million
Sep 30, 2026 $1.13
-0.11%
$190.1 million $1.29 million
Sep 29, 2026 $1.13
-0.21%
$190.31 million $1.99 million
Sep 28, 2026 $1.14
-0.03%
$190.78 million $1.18 million
Sep 27, 2026 $1.14
-0.13%
$190.8 million $462,847
Sep 26, 2026 $1.14
-0.01%
$191.05 million $91,265
Sep 25, 2026 $1.14
+0.07%
$191.06 million $752,773
Sep 24, 2026 $1.14
+0.94%
$190.92 million $245,710
Download