EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
Today, at 2 PM $ 1.17
-0.04%
$ 56.24 million $ 1.8 million
Today, at 1 PM $ 1.17
+0.04%
$ 56.26 million $ 1.84 million
Today, at 12 PM $ 1.17
-0.01%
$ 56.24 million $ 2.02 million
Today, at 11 AM $ 1.17
+0.07%
$ 56.25 million $ 2.06 million
Today, at 10 AM $ 1.17
+0.03%
$ 56.21 million $ 1.72 million
Today, at 9 AM $ 1.17
+0.09%
$ 56.19 million $ 1.98 million
Today, at 8 AM $ 1.17
+0.02%
$ 56.14 million $ 2.25 million
Today, at 7 AM $ 1.17
-0.01%
$ 56.13 million $ 2.26 million
Today, at 6 AM $ 1.17
-0.02%
$ 56.14 million $ 2.43 million
Today, at 5 AM $ 1.17
-0.02%
$ 56.15 million $ 2.5 million
Today, at 4 AM $ 1.17
-0.03%
$ 56.16 million $ 2.53 million
Today, at 3 AM $ 1.17
+0.06%
$ 56.17 million $ 2.53 million
Today, at 2 AM $ 1.17
+0.05%
$ 56.14 million $ 2.53 million
Today, at 1 AM $ 1.17
-0.04%
$ 56.11 million $ 2.54 million
Yesterday, at 12 AM $ 1.17
+0.00%
$ 56.13 million $ 2.64 million
Yesterday, at 11 PM $ 1.17
-0.02%
$ 56.13 million $ 2.64 million
Yesterday, at 10 PM $ 1.17
+0.00%
$ 56.14 million $ 2.76 million
Yesterday, at 9 PM $ 1.17
+0.03%
$ 56.14 million $ 2.91 million
Yesterday, at 8 PM $ 1.17
+0.00%
$ 56.12 million $ 2.65 million
Yesterday, at 7 PM $ 1.17
-0.04%
$ 56.13 million $ 2.67 million
Yesterday, at 6 PM $ 1.17
-0.09%
$ 56.15 million $ 2.66 million
Yesterday, at 5 PM $ 1.17
-0.07%
$ 56.2 million $ 2.67 million
Yesterday, at 4 PM $ 1.17
-0.07%
$ 56.24 million $ 2.65 million
Yesterday, at 3 PM $ 1.17
-0.03%
$ 56.29 million $ 2.68 million
Yesterday, at 2 PM $ 1.17
+0.02%
$ 56.3 million $ 2.26 million
Yesterday, at 1 PM $ 1.17
-0.13%
$ 56.29 million $ 2.27 million
Yesterday, at 12 PM $ 1.17
+0.10%
$ 56.36 million $ 2.08 million
Yesterday, at 11 AM $ 1.17
+0.07%
$ 56.31 million $ 1.98 million
Yesterday, at 10 AM $ 1.17
+0.01%
$ 56.27 million $ 2.02 million
Yesterday, at 9 AM $ 1.17
+0.01%
$ 56.26 million $ 1.66 million
Yesterday, at 8 AM $ 1.17
-0.10%
$ 56.25 million $ 1.52 million
Yesterday, at 7 AM $ 1.17
-0.05%
$ 56.31 million $ 1.63 million
Yesterday, at 6 AM $ 1.17
+0.09%
$ 56.33 million $ 1.62 million
Yesterday, at 5 AM $ 1.17
+0.08%
$ 56.28 million $ 1.33 million
Yesterday, at 4 AM $ 1.17
+0.02%
$ 56.24 million $ 1.3 million
Yesterday, at 3 AM $ 1.17
+0.00%
$ 56.23 million $ 1.3 million
Yesterday, at 2 AM $ 1.17
-0.02%
$ 56.23 million $ 1.3 million
Yesterday, at 1 AM $ 1.17
+0.03%
$ 56.24 million $ 1.3 million
Apr 8, 12 AM $ 1.17
-0.08%
$ 56.22 million $ 1.29 million
Apr 7, 11 PM $ 1.17
+0.29%
$ 56.27 million $ 1.24 million
Apr 7, 10 PM $ 1.17
+0.50%
$ 56.1 million $ 1.13 million
Apr 7, 9 PM $ 1.16
+0.00%
$ 55.82 million $ 920,830
Apr 7, 8 PM $ 1.16
+0.02%
$ 55.82 million $ 878,938
Apr 7, 7 PM $ 1.16
+0.13%
$ 55.81 million $ 908,828
Apr 7, 6 PM $ 1.16
+0.02%
$ 55.74 million $ 825,004
Apr 7, 5 PM $ 1.16
+0.01%
$ 55.73 million $ 804,323
Apr 7, 4 PM $ 1.16
+0.02%
$ 55.73 million $ 828,230
Apr 7, 3 PM $ 1.16
+0.03%
$ 55.72 million $ 760,016
Apr 7, 2 PM $ 1.16
+0.10%
$ 55.7 million $ 874,524
Apr 7, 1 PM $ 1.16
+0.00%
$ 55.64 million $ 899,301
Download