EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
Today, at 12 AM $ 1.16
-0.05%
$ 55.98 million $ 549,330
Yesterday, at 11 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
Yesterday, at 10 PM $ 1.16
+0.02%
$ 56.01 million $ 576,671
Yesterday, at 9 PM $ 1.16
-0.02%
$ 56 million $ 348,371
Yesterday, at 8 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
Yesterday, at 5 PM $ 1.16
+0.00%
$ 56.03 million $ 353,186
Yesterday, at 4 PM $ 1.16
-0.01%
$ 56.03 million $ 350,961
Yesterday, at 3 PM $ 1.16
-0.08%
$ 56.04 million $ 348,261
Yesterday, at 2 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
Yesterday, at 1 PM $ 1.16
-0.07%
$ 56.08 million $ 228,308
Yesterday, at 12 PM $ 1.17
+0.08%
$ 56.12 million $ 267,102
Yesterday, at 11 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
Yesterday, at 10 AM $ 1.16
-0.04%
$ 56.07 million $ 286,343
Yesterday, at 9 AM $ 1.17
+0.01%
$ 56.1 million $ 404,200
Yesterday, at 8 AM $ 1.17
-0.01%
$ 56.09 million $ 403,114
Yesterday, at 7 AM $ 1.17
+0.01%
$ 56.1 million $ 397,063
Yesterday, at 6 AM $ 1.17
-0.02%
$ 56.09 million $ 404,870
Yesterday, at 5 AM $ 1.17
+0.10%
$ 56.1 million $ 397,693
Yesterday, at 4 AM $ 1.16
+0.00%
$ 56.05 million $ 322,303
Yesterday, at 3 AM $ 1.16
+0.03%
$ 56.05 million $ 318,312
Yesterday, at 2 AM $ 1.16
+0.06%
$ 56.04 million $ 307,277
Yesterday, at 1 AM $ 1.16
-0.06%
$ 56 million $ 281,758
Yesterday, at 12 AM $ 1.16
+0.01%
$ 56.04 million $ 281,758
May 26, 11 PM $ 1.16
+0.06%
$ 56.03 million $ 280,473
May 26, 10 PM $ 1.16
+0.00%
$ 56 million $ 280,473
May 26, 9 PM $ 1.16
-0.04%
$ 56 million $ 280,473
May 26, 8 PM $ 1.16
+0.05%
$ 56.02 million $ 281,337
May 26, 7 PM $ 1.16
+0.00%
$ 56 million $ 280,582
May 26, 6 PM $ 1.16
+0.01%
$ 55.99 million $ 280,474
May 26, 5 PM $ 1.16
+0.00%
$ 55.99 million $ 275,755
May 26, 4 PM $ 1.16
-0.01%
$ 55.99 million $ 262,828
May 26, 3 PM $ 1.16
+0.00%
$ 55.99 million $ 265,895
May 26, 2 PM $ 1.16
+0.00%
$ 55.99 million $ 265,319
May 26, 1 PM $ 1.16
-0.09%
$ 55.99 million $ 217,953
May 26, 12 PM $ 1.16
+0.00%
$ 56.04 million $ 206,503
May 26, 11 AM $ 1.16
+0.01%
$ 56.04 million $ 197,092
May 26, 10 AM $ 1.16
-0.03%
$ 56.04 million $ 173,765
May 26, 9 AM $ 1.16
+0.00%
$ 56.05 million $ 75,781
May 26, 8 AM $ 1.16
+0.03%
$ 56.05 million $ 75,781
May 26, 7 AM $ 1.16
+0.01%
$ 56.03 million $ 78,772
May 26, 6 AM $ 1.16
-0.01%
$ 56.03 million $ 88,441
May 26, 5 AM $ 1.16
-0.02%
$ 56.04 million $ 88,223
May 26, 4 AM $ 1.16
+0.00%
$ 56.05 million $ 83,546
May 26, 3 AM $ 1.16
+0.00%
$ 56.05 million $ 83,215
May 26, 2 AM $ 1.16
+0.00%
$ 56.05 million $ 82,997
May 26, 1 AM $ 1.16
-0.03%
$ 56.05 million $ 82,480
May 26, 12 AM $ 1.16
+0.00%
$ 56.07 million $ 83,699
May 25, 11 PM $ 1.16
+0.00%
$ 56.07 million $ 84,015
May 25, 10 PM $ 1.16
+0.08%
$ 56.07 million $ 84,015
Download