EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 1.14
+0.00%
$ 54.99 million $ 467,669
8:22 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:21 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:20 AM $ 1.14
+0.00%
$ 54.99 million $ 467,648
8:18 AM $ 1.14
+0.00%
$ 54.95 million $ 465,359
8:17 AM $ 1.14
+0.00%
$ 54.95 million $ 464,466
8:16 AM $ 1.14
+0.00%
$ 54.95 million $ 463,616
8:13 AM $ 1.14
+0.00%
$ 54.94 million $ 463,616
8:12 AM $ 1.14
+0.05%
$ 54.94 million $ 419,476
8:11 AM $ 1.14
+0.00%
$ 54.94 million $ 401,288
8:09 AM $ 1.14
+0.00%
$ 54.91 million $ 401,288
8:07 AM $ 1.14
+0.00%
$ 54.91 million $ 393,762
8:06 AM $ 1.14
+0.00%
$ 54.91 million $ 393,754
8:04 AM $ 1.14
+0.00%
$ 54.88 million $ 389,326
8:02 AM $ 1.14
+0.00%
$ 54.88 million $ 380,304
8:01 AM $ 1.14
+0.00%
$ 54.88 million $ 380,304
7:57 AM $ 1.14
+0.00%
$ 54.87 million $ 380,304
7:56 AM $ 1.14
+0.00%
$ 54.87 million $ 380,290
7:53 AM $ 1.14
+0.00%
$ 54.87 million $ 372,379
7:52 AM $ 1.14
+0.00%
$ 54.87 million $ 357,354
7:51 AM $ 1.14
+0.00%
$ 54.87 million $ 357,354
7:49 AM $ 1.14
+0.00%
$ 54.86 million $ 357,354
7:47 AM $ 1.14
+0.00%
$ 54.86 million $ 355,970
7:46 AM $ 1.14
+0.00%
$ 54.86 million $ 348,833
7:42 AM $ 1.14
+0.00%
$ 54.84 million $ 348,833
7:41 AM $ 1.14
+0.00%
$ 54.84 million $ 348,833
7:40 AM $ 1.14
+0.00%
$ 54.84 million $ 348,833
7:37 AM $ 1.14
+0.00%
$ 54.83 million $ 269,350
7:36 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:32 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:31 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:27 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:26 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:22 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:21 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:17 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:16 AM $ 1.14
+0.00%
$ 54.83 million $ 269,344
7:12 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:11 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:07 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:06 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:02 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:01 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
6:57 AM $ 1.14
-0.01%
$ 54.82 million $ 269,344
6:56 AM $ 1.14
+0.00%
$ 54.82 million $ 258,178
6:52 AM $ 1.14
+0.00%
$ 54.83 million $ 258,178
6:51 AM $ 1.14
+0.00%
$ 54.83 million $ 258,183
6:49 AM $ 1.14
+0.00%
$ 54.83 million $ 258,183
6:47 AM $ 1.14
+0.00%
$ 54.83 million $ 249,627
6:46 AM $ 1.14
+0.00%
$ 54.83 million $ 249,627
Download