EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:59 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:54 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:49 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:44 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:39 AM $ 1.16
+0.00%
$ 55.98 million $ 549,330
12:36 AM $ 1.16
+0.00%
$ 55.98 million $ 577,221
12:34 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:29 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:24 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:19 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:14 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:09 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:04 AM $ 1.16
+0.00%
$ 56 million $ 576,818
12:00 AM $ 1.16
+0.00%
$ 56 million $ 576,818
11:59 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:54 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:49 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:44 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:39 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:34 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:29 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:24 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:19 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:14 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:09 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:04 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
11:00 PM $ 1.16
+0.00%
$ 56.01 million $ 576,804
10:59 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:54 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:49 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:44 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:39 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:34 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:32 PM $ 1.16
+0.00%
$ 56.01 million $ 576,671
10:29 PM $ 1.16
+0.00%
$ 56.02 million $ 541,746
10:25 PM $ 1.16
+0.00%
$ 56.02 million $ 541,746
10:24 PM $ 1.16
+0.00%
$ 56.01 million $ 355,611
10:22 PM $ 1.16
+0.02%
$ 56.01 million $ 355,611
10:19 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:14 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:09 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:04 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:00 PM $ 1.16
+0.00%
$ 56 million $ 348,454
9:59 PM $ 1.16
+0.00%
$ 56 million $ 348,371
9:54 PM $ 1.16
+0.00%
$ 56.01 million $ 348,371
9:52 PM $ 1.16
+0.00%
$ 56.01 million $ 348,371
9:49 PM $ 1.16
+0.00%
$ 56.01 million $ 348,172
9:45 PM $ 1.16
+0.00%
$ 56.01 million $ 348,172
9:44 PM $ 1.16
+0.00%
$ 56.01 million $ 347,917
Download