EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
4:32 PM $1.16
+0.00%
$192.11 million $1.08 million
4:27 PM $1.16
+0.00%
$192.12 million $1.08 million
4:22 PM $1.16
+0.00%
$192.15 million $1.08 million
4:17 PM $1.16
+0.00%
$192.16 million $1.08 million
4:12 PM $1.16
+0.00%
$192.14 million $1.08 million
4:07 PM $1.16
+0.00%
$192.16 million $1.08 million
4:02 PM $1.16
+0.00%
$192.18 million $1.08 million
3:57 PM $1.16
+0.00%
$192.14 million $1.08 million
3:52 PM $1.16
+0.00%
$192.13 million $1.08 million
3:47 PM $1.16
+0.00%
$192.19 million $1.08 million
3:42 PM $1.16
+0.00%
$192.19 million $1.08 million
3:37 PM $1.16
+0.00%
$192.29 million $1.08 million
3:32 PM $1.16
+0.00%
$192.37 million $1.08 million
3:27 PM $1.16
+0.00%
$192.38 million $1.08 million
3:22 PM $1.16
+0.00%
$192.37 million $1.08 million
3:17 PM $1.16
+0.00%
$192.21 million $1.07 million
3:12 PM $1.16
+0.00%
$192.19 million $1.07 million
3:07 PM $1.16
+0.00%
$192.21 million $1.07 million
3:02 PM $1.16
+0.00%
$192.21 million $1.07 million
2:57 PM $1.16
+0.00%
$192.21 million $1.07 million
2:52 PM $1.16
+0.00%
$192.22 million $1.07 million
2:47 PM $1.16
+0.00%
$192.22 million $1.07 million
2:42 PM $1.16
+0.00%
$192.26 million $1.07 million
2:37 PM $1.16
+0.00%
$192.27 million $1.07 million
2:32 PM $1.16
+0.00%
$192.28 million $1.07 million
2:27 PM $1.16
+0.00%
$192.25 million $1.07 million
2:22 PM $1.16
+0.00%
$192.26 million $1.07 million
2:21 PM $1.16
+0.00%
$192.26 million $1.07 million
2:17 PM $1.16
+0.00%
$192.42 million $1.1 million
2:12 PM $1.16
+0.00%
$192.43 million $1.1 million
2:07 PM $1.16
+0.00%
$192.49 million $1.1 million
2:02 PM $1.16
+0.00%
$192.43 million $1.21 million
1:57 PM $1.16
+0.00%
$192.38 million $1.21 million
1:52 PM $1.16
+0.00%
$192.31 million $1.21 million
1:47 PM $1.16
+0.00%
$192.31 million $1.21 million
1:42 PM $1.16
+0.00%
$192.35 million $1.21 million
1:37 PM $1.16
+0.00%
$192.34 million $1.21 million
1:32 PM $1.16
+0.00%
$192.33 million $1.21 million
1:27 PM $1.16
+0.00%
$192.33 million $1.21 million
1:22 PM $1.16
+0.00%
$192.35 million $1.21 million
1:17 PM $1.16
+0.00%
$192.37 million $1.21 million
1:12 PM $1.16
+0.00%
$192.31 million $1.21 million
1:07 PM $1.16
+0.00%
$192.18 million $1.19 million
1:02 PM $1.16
+0.00%
$192.14 million $1.19 million
12:57 PM $1.16
+0.00%
$192.12 million $1.19 million
12:52 PM $1.16
+0.00%
$192.15 million $1.19 million
12:47 PM $1.16
+0.00%
$192.18 million $1.19 million
12:42 PM $1.16
+0.00%
$192.18 million $1.19 million
12:37 PM $1.16
+0.00%
$192.15 million $1.19 million
12:32 PM $1.16
+0.00%
$192.13 million $1.19 million
Download