EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:19 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:14 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:09 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
3:04 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
2:59 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
2:57 PM $ 1.17
+0.00%
$ 56.24 million $ 1.8 million
2:54 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:49 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:44 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:39 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:34 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:29 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:24 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:22 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:19 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:15 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:14 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:11 PM $ 1.17
+0.00%
$ 56.24 million $ 1.81 million
2:09 PM $ 1.17
+0.00%
$ 56.24 million $ 1.79 million
2:04 PM $ 1.17
+0.00%
$ 56.24 million $ 1.79 million
2:03 PM $ 1.17
+0.00%
$ 56.24 million $ 1.79 million
2:02 PM $ 1.17
+0.00%
$ 56.24 million $ 1.79 million
1:59 PM $ 1.17
+0.00%
$ 56.26 million $ 1.84 million
1:54 PM $ 1.17
+0.00%
$ 56.26 million $ 1.84 million
1:49 PM $ 1.17
+0.00%
$ 56.26 million $ 1.84 million
1:44 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:43 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:39 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:37 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:34 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:29 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:24 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:19 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:16 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:14 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:09 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:06 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:04 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:59 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:56 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:54 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:49 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:46 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:44 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:39 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:34 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:29 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:26 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:24 PM $ 1.17
+0.00%
$ 56.24 million $ 2.08 million
Download