EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.17
+0.98%
$ 56.49 million $ 47.61 million
Mar 2026 $ 1.16
-1.94%
$ 55.69 million $ 29.83 million
Feb 2026 $ 1.18
-0.28%
$ 56.8 million $ 5.3 million
Jan 2026 $ 1.19
+0.76%
$ 56.95 million $ 10.75 million
Dec 2025 $ 1.18
+1.36%
$ 52.67 million $ 30.57 million
Nov 2025 $ 1.16
+0.08%
$ 51.25 million $ 17.15 million
Oct 2025 $ 1.16
-1.26%
$ 53.15 million $ 13.87 million
Sep 2025 $ 1.2
+2.38%
$ 49.3 million $ 37,167
Aug 2025 $ 1.17
+2.20%
$ 50.74 million $ 2.83 million
Jul 2025 $ 1.14
-2.57%
$ 47.75 million $ 1.61 million
Jun 2025 $ 1.17
+2.85%
$ -- $ 14,091
May 2025 $ 1.13
-0.09%
$ -- $ 24,117
Apr 2025 $ 1.13
+4.62%
$ 47.01 million $ 238,562
Mar 2025 $ 1.08
+4.08%
$ -- $ 39,854
Feb 2025 $ 1.05
+1.16%
$ -- $ 143,990
Jan 2025 $ 1.04
+0.39%
$ -- $ 91,112
Dec 2024 $ 1.04
-1.61%
$ -- $ 1.57 million
Nov 2024 $ 1.06
-2.71%
$ 41.8 million $ 2.95 million
Oct 2024 $ 1.08
-2.37%
$ 42.13 million $ 66,238
Sep 2024 $ 1.12
+0.95%
$ -- $ 295,266
Aug 2024 $ 1.12
+3.14%
$ -- $ 193,886
Jul 2024 $ 1.08
+0.72%
$ 35.96 million $ 13,843
Jun 2024 $ 1.07
-1.16%
$ 11.94 million $ 41,072
May 2024 $ 1.08
+1.44%
$ 12.08 million $ 37,663
Apr 2024 $ 1.07
-0.92%
$ 11.91 million $ 241,572
Mar 2024 $ 1.08
-0.20%
$ 12.02 million $ 201,238
Feb 2024 $ 1.08
-0.09%
$ 12.05 million $ 7.55 million
Jan 2024 $ 1.08
-1.15%
$ 12.06 million $ 7.4 million
Download