EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.17
+1.35%
$169.43 million $23.02 million
Jul 2026 $1.15
+1.42%
$118.82 million $25.87 million
Jun 2026 $1.14
-2.45%
$54.75 million $25.7 million
May 2026 $1.17
-0.62%
$56.15 million $23.08 million
Apr 2026 $1.17
+0.98%
$56.49 million $47.61 million
Mar 2026 $1.16
-1.94%
$55.69 million $29.83 million
Feb 2026 $1.18
-0.28%
$56.8 million $5.3 million
Jan 2026 $1.19
+0.76%
$56.95 million $10.75 million
Dec 2025 $1.18
+1.36%
$52.67 million $30.57 million
Nov 2025 $1.16
+0.08%
$51.25 million $17.15 million
Oct 2025 $1.16
-1.26%
$53.15 million $13.87 million
Sep 2025 $1.2
+2.38%
$49.3 million $37,167
Aug 2025 $1.17
+2.20%
$50.74 million $2.83 million
Jul 2025 $1.14
-2.57%
$47.75 million $1.61 million
Jun 2025 $1.17
+2.85%
$-- $14,091
May 2025 $1.13
-0.09%
$-- $24,117
Apr 2025 $1.13
+4.62%
$47.01 million $238,562
Mar 2025 $1.08
+4.08%
$-- $39,854
Feb 2025 $1.05
+1.16%
$-- $143,990
Jan 2025 $1.04
+0.39%
$-- $91,112
Dec 2024 $1.04
-1.61%
$-- $1.57 million
Nov 2024 $1.06
-2.71%
$41.8 million $2.95 million
Oct 2024 $1.08
-2.37%
$42.13 million $66,238
Sep 2024 $1.12
+0.95%
$-- $295,266
Aug 2024 $1.12
+3.14%
$-- $193,886
Jul 2024 $1.08
+0.72%
$35.96 million $13,843
Jun 2024 $1.07
-1.16%
$11.94 million $41,072
May 2024 $1.08
+1.44%
$12.08 million $37,663
Apr 2024 $1.07
-0.92%
$11.91 million $241,572
Mar 2024 $1.08
-0.20%
$12.02 million $201,238
Feb 2024 $1.08
-0.09%
$12.05 million $7.55 million
Jan 2024 $1.08
-1.15%
$12.06 million $7.4 million
Download