Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $1.12
-1.49%
$190.36 million $34.88 million
Sep 2026 $1.13
-3.06%
$190.1 million $24.97 million
Aug 2026 $1.17
+1.35%
$169.43 million $23.02 million
Jul 2026 $1.15
+1.42%
$118.82 million $25.87 million
Jun 2026 $1.14
-2.45%
$54.75 million $25.7 million
May 2026 $1.17
-0.62%
$56.15 million $23.08 million
Apr 2026 $1.17
+0.98%
$56.49 million $47.61 million
Mar 2026 $1.16
-1.94%
$55.69 million $29.83 million
Feb 2026 $1.18
-0.28%
$56.8 million $5.3 million
Jan 2026 $1.19
+0.76%
$56.95 million $10.75 million
Dec 2025 $1.18
+1.36%
$52.67 million $30.57 million
Nov 2025 $1.16
+0.08%
$51.25 million $17.15 million
Oct 2025 $1.16
-1.26%
$53.15 million $13.87 million
Sep 2025 $1.2
+2.38%
$49.3 million $37,167
Aug 2025 $1.17
+2.20%
$50.74 million $2.83 million
Jul 2025 $1.14
-2.57%
$47.75 million $1.61 million
Jun 2025 $1.17
+2.85%
$-- $14,091
May 2025 $1.13
-0.09%
$-- $24,117
Apr 2025 $1.13
+4.62%
$47.01 million $238,562
Mar 2025 $1.08
+4.08%
$-- $39,854
Feb 2025 $1.05
+1.16%
$-- $143,990
Jan 2025 $1.04
+0.39%
$-- $91,112
Dec 2024 $1.04
-1.61%
$-- $1.57 million
Nov 2024 $1.06
-2.71%
$41.8 million $2.95 million
Oct 2024 $1.08
-2.37%
$42.13 million $66,238
Sep 2024 $1.12
+0.95%
$-- $295,266
Aug 2024 $1.12
+3.14%
$-- $193,886
Jul 2024 $1.08
+0.72%
$35.96 million $13,843
Jun 2024 $1.07
-1.16%
$11.94 million $41,072
May 2024 $1.08
+1.44%
$12.08 million $37,663
Apr 2024 $1.07
-0.92%
$11.91 million $241,572
Mar 2024 $1.08
-0.20%
$12.02 million $201,238
Feb 2024 $1.08
-0.09%
$12.05 million $7.55 million
Jan 2024 $1.08
-1.15%
$12.06 million $7.4 million
Download