Coinranking
EUR CoinVertible Historical Data
EURCV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 1.09 | +0.00% | ||
| Mar 19, 2025 | $ 1.09 | -0.24% | ||
| Mar 18, 2025 | $ 1.09 | -0.14% | ||
| Mar 17, 2025 | $ 1.09 | +0.39% | ||
| Mar 16, 2025 | $ 1.09 | -0.40% | ||
| Mar 15, 2025 | $ 1.09 | +0.29% | ||
| Mar 14, 2025 | $ 1.09 | +0.33% | ||
| Mar 13, 2025 | $ 1.09 | -0.37% | ||
| Mar 12, 2025 | $ 1.09 | +0.00% | ||
| Mar 11, 2025 | $ 1.08 | +0.00% | ||
| Mar 10, 2025 | $ 1.08 | +0.00% | ||
| Mar 8, 2025 | $ 1.08 | +0.00% | ||
| Mar 7, 2025 | $ 1.08 | -0.03% | ||
| Mar 6, 2025 | $ 1.08 | +0.03% | ||
| Mar 5, 2025 | $ 1.08 | +2.65% | ||
| Mar 4, 2025 | $ 1.05 | +0.29% | ||
| Mar 3, 2025 | $ 1.05 | +0.87% | ||
| Feb 27, 2025 | $ 1.05 | -0.12% | ||
| Feb 26, 2025 | $ 1.05 | -0.11% | ||
| Feb 24, 2025 | $ 1.05 | +0.00% | ||
| Feb 23, 2025 | $ 1.05 | +0.15% | ||
| Feb 19, 2025 | $ 1.04 | -0.21% | ||
| Feb 18, 2025 | $ 1.04 | -0.33% | ||
| Feb 17, 2025 | $ 1.05 | -0.11% | ||
| Feb 6, 2025 | $ 1.04 | -0.34% | ||
| Feb 5, 2025 | $ 1.04 | -0.20% | ||
| Feb 4, 2025 | $ 1.03 | +0.51% | ||
| Feb 3, 2025 | $ 1.03 | +0.10% | ||
| Feb 2, 2025 | $ 1.03 | -1.01% | ||
| Jan 30, 2025 | $ 1.04 | +0.19% | ||
| Jan 29, 2025 | $ 1.04 | -0.37% | ||
| Jan 28, 2025 | $ 1.04 | -0.34% | ||
| Jan 27, 2025 | $ 1.05 | -0.11% | ||
| Jan 26, 2025 | $ 1.05 | -0.19% | ||
| Jan 25, 2025 | $ 1.05 | -0.06% | ||
| Jan 24, 2025 | $ 1.05 | +0.85% | ||
| Jan 23, 2025 | $ 1.04 | -0.09% | ||
| Jan 22, 2025 | $ 1.04 | +0.07% | ||
| Jan 21, 2025 | $ 1.04 | +0.84% | ||
| Jan 20, 2025 | $ 1.03 | +0.45% | ||
| Jan 19, 2025 | $ 1.03 | -0.28% | ||
| Jan 18, 2025 | $ 1.03 | +0.11% | ||
| Jan 17, 2025 | $ 1.03 | -0.03% | ||
| Jan 16, 2025 | $ 1.03 | +0.09% | ||
| Jan 15, 2025 | $ 1.03 | -0.07% | ||
| Jan 14, 2025 | $ 1.03 | +0.39% | ||
| Jan 13, 2025 | $ 1.03 | +0.13% | ||
| Jan 12, 2025 | $ 1.03 | +0.00% | ||
| Jan 11, 2025 | $ 1.03 | +0.08% | ||
| Jan 10, 2025 | $ 1.02 | -0.57% | ||