Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $1.17
+0.10%
$49.05 million $20
Jun 28, 2025 $1.17
+0.00%
$48.87 million $500
Jun 27, 2025 $1.17
+0.00%
$48.87 million $500
Jun 26, 2025 $1.17
+0.44%
$-- $6
Jun 25, 2025 $1.17
+0.52%
$48.81 million $12
Jun 16, 2025 $1.16
+0.24%
$-- $2,765
Jun 15, 2025 $1.16
-0.02%
$48.3 million $2,759
Jun 14, 2025 $1.16
+0.22%
$48.31 million $2,759
Jun 13, 2025 $1.15
-0.60%
$48.21 million $1,953
Jun 12, 2025 $1.16
-0.21%
$48.5 million $2,096
Jun 6, 2025 $1.15
+0.00%
$-- $335
Jun 5, 2025 $1.15
+0.45%
$47.51 million $335
Jun 4, 2025 $1.14
-0.02%
$47.29 million $33
Jun 3, 2025 $1.14
+0.00%
$-- $10
Jun 2, 2025 $1.14
+0.00%
$47.23 million $10
May 29, 2025 $1.13
+0.00%
$-- $330
May 28, 2025 $1.13
+0.00%
$46.74 million $330
May 24, 2025 $1.13
+0.14%
$-- $866
May 23, 2025 $1.13
-0.14%
$46.81 million $1,528
May 21, 2025 $1.13
+0.11%
$-- $56
May 20, 2025 $1.13
+0.10%
$46.49 million $56
May 19, 2025 $1.12
-0.20%
$46.45 million $2,254
May 17, 2025 $1.12
+0.07%
$46.35 million $1,119
May 16, 2025 $1.12
-0.30%
$46.32 million $12,001
May 15, 2025 $1.12
+0.06%
$46.46 million $2,678
May 14, 2025 $1.12
-0.05%
$46.44 million $2,671
May 1, 2025 $1.13
-0.37%
$46.84 million $226
Apr 30, 2025 $1.13
-0.18%
$47.01 million $227
Apr 29, 2025 $1.14
-0.27%
$47.22 million $169
Apr 28, 2025 $1.14
-0.10%
$47.35 million $170
Apr 27, 2025 $1.14
-0.11%
$-- $114
Apr 26, 2025 $1.14
-0.07%
$47.67 million $114
Apr 25, 2025 $1.14
+0.00%
$47.63 million $500
Apr 24, 2025 $1.14
+0.22%
$47.63 million $1,000
Apr 23, 2025 $1.14
-0.03%
$47.53 million $500
Apr 22, 2025 $1.14
-1.66%
$47.54 million $18,780
Apr 21, 2025 $1.16
+1.41%
$48.35 million $500
Apr 20, 2025 $1.14
+0.00%
$47.67 million $1,000
Apr 17, 2025 $1.13
-0.35%
$47.47 million $8,627
Apr 16, 2025 $1.14
+0.84%
$47.66 million $15,975
Apr 15, 2025 $1.13
-0.45%
$47.27 million $3,198
Apr 14, 2025 $1.13
-0.33%
$47.49 million $3,117
Apr 12, 2025 $1.14
+0.00%
$-- $2,214
Apr 11, 2025 $1.14
+1.24%
$47.25 million $30,675
Apr 10, 2025 $1.12
+2.26%
$46.66 million $1,526
Apr 9, 2025 $1.1
-0.11%
$45.63 million $5,638
Apr 8, 2025 $1.1
+0.38%
$45.68 million $1,494
Apr 7, 2025 $1.09
-0.68%
$45.51 million $134,881
Apr 6, 2025 $1.1
+0.00%
$45.82 million $500
Apr 5, 2025 $1.11
+0.00%
$-- $500