Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $1.11
-0.39%
$46.7 million $500
Apr 3, 2025 $1.11
+2.68%
$46.88 million $4,678
Apr 2, 2025 $1.08
+0.07%
$45.66 million $1,966
Mar 31, 2025 $1.08
+0.00%
$-- $491
Mar 30, 2025 $1.08
+0.00%
$45.6 million $491
Mar 28, 2025 $1.08
+0.27%
$-- $17
Mar 27, 2025 $1.08
+0.52%
$44.79 million $28
Mar 26, 2025 $1.07
-0.43%
$44.56 million $54
Mar 25, 2025 $1.08
-0.29%
$44.75 million $54
Mar 22, 2025 $1.09
+0.38%
$45.4 million $763
Mar 21, 2025 $1.08
+0.21%
$45.23 million $491
Mar 20, 2025 $1.09
+0.00%
$45.38 million $493
Mar 19, 2025 $1.09
-0.24%
$45.38 million $3,457
Mar 18, 2025 $1.09
-0.14%
$45.49 million $3,525
Mar 17, 2025 $1.09
+0.39%
$45.58 million $27
Mar 16, 2025 $1.09
-0.40%
$45.41 million $10,419
Mar 15, 2025 $1.09
+0.29%
$45.2 million $2,608
Mar 14, 2025 $1.09
+0.33%
$45.07 million $6,050
Mar 13, 2025 $1.09
-0.37%
$44.92 million $4,991
Mar 12, 2025 $1.09
+0.00%
$45.09 million $500
Mar 11, 2025 $1.08
+0.00%
$44.83 million $492
Mar 10, 2025 $1.08
+0.00%
$44.83 million $492
Mar 8, 2025 $1.08
+0.00%
$-- $492
Mar 7, 2025 $1.08
-0.03%
$44.62 million $1,476
Mar 6, 2025 $1.08
+0.03%
$44.46 million $13
Mar 5, 2025 $1.08
+2.65%
$44.44 million $36
Mar 4, 2025 $1.05
+0.29%
$43.3 million $477
Mar 3, 2025 $1.05
+0.87%
$43.17 million $1,916
Feb 27, 2025 $1.05
-0.12%
$-- $31,460
Feb 26, 2025 $1.05
-0.11%
$43.2 million $31,498
Feb 24, 2025 $1.05
+0.00%
$43.12 million $40
Feb 23, 2025 $1.05
+0.15%
$43.14 million $40
Feb 19, 2025 $1.04
-0.21%
$-- $4,668
Feb 18, 2025 $1.04
-0.33%
$42.99 million $6,869
Feb 17, 2025 $1.05
-0.11%
$43.14 million $8,761
Feb 6, 2025 $1.04
-0.34%
$-- $109
Feb 5, 2025 $1.04
-0.20%
$42 million $110
Feb 4, 2025 $1.03
+0.51%
$41.69 million $502
Feb 3, 2025 $1.03
+0.10%
$41.48 million $56,307
Feb 2, 2025 $1.03
-1.01%
$41.43 million $3,625
Jan 30, 2025 $1.04
+0.19%
$-- $28,342
Jan 29, 2025 $1.04
-0.37%
$41.77 million $28,405
Jan 28, 2025 $1.04
-0.34%
$41.92 million $2,930
Jan 27, 2025 $1.05
-0.11%
$42.05 million $1,703
Jan 26, 2025 $1.05
-0.19%
$42.1 million $604
Jan 25, 2025 $1.05
-0.06%
$41.89 million $1,587
Jan 24, 2025 $1.05
+0.85%
$41.91 million $5,733
Jan 23, 2025 $1.04
-0.09%
$41.56 million $412
Jan 22, 2025 $1.04
+0.07%
$41.6 million $1,421
Jan 21, 2025 $1.04
+0.84%
$41.57 million $171