Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $1.18
+0.11%
$49.63 million $1,500
Aug 23, 2025 $1.18
-0.12%
$49.57 million $8,192
Aug 20, 2025 $1.16
+0.04%
$-- $14,745
Aug 19, 2025 $1.16
-0.33%
$49.04 million $15,952
Aug 18, 2025 $1.17
-0.05%
$49.22 million $500
Aug 17, 2025 $1.17
+0.08%
$49.24 million $500
Aug 16, 2025 $1.17
+2.26%
$48.96 million $1,166
Aug 15, 2025 $1.14
-2.08%
$47.81 million $22,670
Aug 14, 2025 $1.17
-0.80%
$48.83 million $1.58 million
Aug 13, 2025 $1.17
+0.46%
$49.22 million $100,653
Aug 12, 2025 $1.17
+0.20%
$-- $943
Aug 11, 2025 $1.16
-0.44%
$48.78 million $1,018
Aug 10, 2025 $1.17
+0.16%
$49 million $12,785
Aug 9, 2025 $1.17
+0.12%
$48.92 million $185,721
Aug 8, 2025 $1.17
-0.07%
$48.86 million $29
Aug 7, 2025 $1.17
-0.04%
$48.9 million $4,831
Aug 6, 2025 $1.15
+0.00%
$-- $500
Aug 5, 2025 $1.15
-0.11%
$48.4 million $500
Aug 4, 2025 $1.16
-0.14%
$48.45 million $1,522
Aug 3, 2025 $1.16
-0.07%
$48.52 million $121,451
Aug 2, 2025 $1.16
+0.00%
$48.43 million $8,064
Aug 1, 2025 $1.16
+1.42%
$48.43 million $737,724
Jul 31, 2025 $1.14
-0.05%
$47.75 million $153,920
Jul 30, 2025 $1.14
-1.05%
$47.77 million $27,612
Jul 29, 2025 $1.15
-0.26%
$48.28 million $2,885
Jul 28, 2025 $1.17
+0.00%
$49.1 million $500
Jul 27, 2025 $1.17
-0.04%
$49.1 million $888
Jul 26, 2025 $1.17
+0.00%
$49.12 million $49,716
Jul 25, 2025 $1.17
-0.35%
$49.12 million $2,447
Jul 24, 2025 $1.18
+0.26%
$49.29 million $1,722
Jul 23, 2025 $1.18
+0.20%
$49.16 million $1,512
Jul 22, 2025 $1.17
+0.32%
$49.06 million $1,524
Jul 21, 2025 $1.17
+0.60%
$48.9 million $23,333
Jul 20, 2025 $1.16
-0.04%
$48.61 million $82,395
Jul 19, 2025 $1.16
+0.00%
$-- $500
Jul 18, 2025 $1.16
+0.51%
$48.69 million $999
Jul 17, 2025 $1.16
-0.57%
$48.45 million $4,032
Jul 16, 2025 $1.17
+0.28%
$48.72 million $1.14 million
Jul 15, 2025 $1.16
-0.59%
$48.58 million $2,835
Jul 14, 2025 $1.17
-0.21%
$48.87 million $75,197
Jul 13, 2025 $1.17
-0.37%
$48.98 million $32,814
Jul 12, 2025 $1.18
+0.13%
$49.16 million $15,245
Jul 11, 2025 $1.17
+0.28%
$49.07 million $88,287
Jul 10, 2025 $1.17
+0.00%
$48.91 million $500
Jul 9, 2025 $1.17
-0.26%
$48.85 million $23,927
Jul 8, 2025 $1.17
+0.14%
$48.98 million $25,972
Jul 7, 2025 $1.17
-0.08%
$48.91 million $1,006
Jul 4, 2025 $1.18
+0.00%
$-- $776
Jul 3, 2025 $1.18
+0.22%
$49.14 million $1,275
Jun 30, 2025 $1.18
+0.25%
$-- $20