Coinranking
EUR CoinVertible Historical Data
EURCV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $ 1.15 | +0.45% | ||
| Jun 4, 2025 | $ 1.14 | -0.02% | ||
| Jun 3, 2025 | $ 1.14 | +0.00% | ||
| Jun 2, 2025 | $ 1.14 | +0.00% | ||
| May 29, 2025 | $ 1.13 | +0.00% | ||
| May 28, 2025 | $ 1.13 | +0.00% | ||
| May 24, 2025 | $ 1.13 | +0.14% | ||
| May 23, 2025 | $ 1.13 | -0.14% | ||
| May 21, 2025 | $ 1.13 | +0.11% | ||
| May 20, 2025 | $ 1.13 | +0.10% | ||
| May 19, 2025 | $ 1.12 | -0.20% | ||
| May 17, 2025 | $ 1.12 | +0.07% | ||
| May 16, 2025 | $ 1.12 | -0.30% | ||
| May 15, 2025 | $ 1.12 | +0.06% | ||
| May 14, 2025 | $ 1.12 | -0.05% | ||
| May 1, 2025 | $ 1.13 | -0.37% | ||
| Apr 30, 2025 | $ 1.13 | -0.18% | ||
| Apr 29, 2025 | $ 1.14 | -0.27% | ||
| Apr 28, 2025 | $ 1.14 | -0.10% | ||
| Apr 27, 2025 | $ 1.14 | -0.11% | ||
| Apr 26, 2025 | $ 1.14 | -0.07% | ||
| Apr 25, 2025 | $ 1.14 | +0.00% | ||
| Apr 24, 2025 | $ 1.14 | +0.22% | ||
| Apr 23, 2025 | $ 1.14 | -0.03% | ||
| Apr 22, 2025 | $ 1.14 | -1.66% | ||
| Apr 21, 2025 | $ 1.16 | +1.41% | ||
| Apr 20, 2025 | $ 1.14 | +0.00% | ||
| Apr 17, 2025 | $ 1.13 | -0.35% | ||
| Apr 16, 2025 | $ 1.14 | +0.84% | ||
| Apr 15, 2025 | $ 1.13 | -0.45% | ||
| Apr 14, 2025 | $ 1.13 | -0.33% | ||
| Apr 12, 2025 | $ 1.14 | +0.00% | ||
| Apr 11, 2025 | $ 1.14 | +1.24% | ||
| Apr 10, 2025 | $ 1.12 | +2.26% | ||
| Apr 9, 2025 | $ 1.1 | -0.11% | ||
| Apr 8, 2025 | $ 1.1 | +0.38% | ||
| Apr 7, 2025 | $ 1.09 | -0.68% | ||
| Apr 6, 2025 | $ 1.1 | +0.00% | ||
| Apr 5, 2025 | $ 1.11 | +0.00% | ||
| Apr 4, 2025 | $ 1.11 | -0.39% | ||
| Apr 3, 2025 | $ 1.11 | +2.68% | ||
| Apr 2, 2025 | $ 1.08 | +0.07% | ||
| Mar 31, 2025 | $ 1.08 | +0.00% | ||
| Mar 30, 2025 | $ 1.08 | +0.00% | ||
| Mar 28, 2025 | $ 1.08 | +0.27% | ||
| Mar 27, 2025 | $ 1.08 | +0.52% | ||
| Mar 26, 2025 | $ 1.07 | -0.43% | ||
| Mar 25, 2025 | $ 1.08 | -0.29% | ||
| Mar 22, 2025 | $ 1.09 | +0.38% | ||
| Mar 21, 2025 | $ 1.08 | +0.21% | ||