Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $1.17
+0.20%
$-- $943
Aug 11, 2025 $1.16
-0.44%
$48.78 million $1,018
Aug 10, 2025 $1.17
+0.16%
$49 million $12,785
Aug 9, 2025 $1.17
+0.12%
$48.92 million $185,721
Aug 8, 2025 $1.17
-0.07%
$48.86 million $29
Aug 7, 2025 $1.17
-0.04%
$48.9 million $4,831
Aug 6, 2025 $1.15
+0.00%
$-- $500
Aug 5, 2025 $1.15
-0.11%
$48.4 million $500
Aug 4, 2025 $1.16
-0.14%
$48.45 million $1,522
Aug 3, 2025 $1.16
-0.07%
$48.52 million $121,451
Aug 2, 2025 $1.16
+0.00%
$48.43 million $8,064
Aug 1, 2025 $1.16
+1.42%
$48.43 million $737,724
Jul 31, 2025 $1.14
-0.05%
$47.75 million $153,920
Jul 30, 2025 $1.14
-1.05%
$47.77 million $27,612
Jul 29, 2025 $1.15
-0.26%
$48.28 million $2,885
Jul 28, 2025 $1.17
+0.00%
$49.1 million $500
Jul 27, 2025 $1.17
-0.04%
$49.1 million $888
Jul 26, 2025 $1.17
+0.00%
$49.12 million $49,716
Jul 25, 2025 $1.17
-0.35%
$49.12 million $2,447
Jul 24, 2025 $1.18
+0.26%
$49.29 million $1,722
Jul 23, 2025 $1.18
+0.20%
$49.16 million $1,512
Jul 22, 2025 $1.17
+0.32%
$49.06 million $1,524
Jul 21, 2025 $1.17
+0.60%
$48.9 million $23,333
Jul 20, 2025 $1.16
-0.04%
$48.61 million $82,395
Jul 19, 2025 $1.16
+0.00%
$-- $500
Jul 18, 2025 $1.16
+0.51%
$48.69 million $999
Jul 17, 2025 $1.16
-0.57%
$48.45 million $4,032
Jul 16, 2025 $1.17
+0.28%
$48.72 million $1.14 million
Jul 15, 2025 $1.16
-0.59%
$48.58 million $2,835
Jul 14, 2025 $1.17
-0.21%
$48.87 million $75,197
Jul 13, 2025 $1.17
-0.37%
$48.98 million $32,814
Jul 12, 2025 $1.18
+0.13%
$49.16 million $15,245
Jul 11, 2025 $1.17
+0.28%
$49.07 million $88,287
Jul 10, 2025 $1.17
+0.00%
$48.91 million $500
Jul 9, 2025 $1.17
-0.26%
$48.85 million $23,927
Jul 8, 2025 $1.17
+0.14%
$48.98 million $25,972
Jul 7, 2025 $1.17
-0.08%
$48.91 million $1,006
Jul 4, 2025 $1.18
+0.00%
$-- $776
Jul 3, 2025 $1.18
+0.22%
$49.14 million $1,275
Jun 30, 2025 $1.18
+0.25%
$-- $20
Jun 29, 2025 $1.17
+0.10%
$49.05 million $20
Jun 28, 2025 $1.17
+0.00%
$48.87 million $500
Jun 27, 2025 $1.17
+0.00%
$48.87 million $500
Jun 26, 2025 $1.17
+0.44%
$-- $6
Jun 25, 2025 $1.17
+0.52%
$48.81 million $12
Jun 16, 2025 $1.16
+0.24%
$-- $2,765
Jun 15, 2025 $1.16
-0.02%
$48.3 million $2,759
Jun 14, 2025 $1.16
+0.22%
$48.31 million $2,759
Jun 13, 2025 $1.15
-0.60%
$48.21 million $1,953
Jun 12, 2025 $1.16
-0.21%
$48.5 million $2,096