EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $1.16
+0.12%
$168.88 million $664,162
Aug 25, 5 AM $1.16
+0.19%
$168.7 million $1.53 million
Aug 25, 4 AM $1.16
-0.29%
$168.33 million $1.53 million
Aug 25, 3 AM $1.16
+0.08%
$168.82 million $1.53 million
Aug 25, 2 AM $1.16
-0.20%
$168.71 million $1.95 million
Aug 25, 1 AM $1.17
-0.05%
$169.04 million $1.86 million
Aug 25, 12 AM $1.17
+0.10%
$169.13 million $1.86 million
Aug 24, 11 PM $1.17
-0.03%
$168.95 million $745,728
Aug 24, 10 PM $1.17
-0.01%
$169.01 million $2.16 million
Aug 24, 9 PM $1.17
+0.02%
$169.03 million $2.16 million
Aug 24, 8 PM $1.17
-0.06%
$168.98 million $2.16 million
Aug 24, 7 PM $1.17
-0.03%
$169.07 million $2.16 million
Aug 24, 6 PM $1.17
+0.02%
$169.13 million $2.18 million
Aug 24, 5 PM $1.17
+0.05%
$169.09 million $2.17 million
Aug 24, 4 PM $1.17
-0.11%
$169.03 million $1.8 million
Aug 24, 3 PM $1.17
+0.01%
$169.23 million $1.8 million
Aug 24, 2 PM $1.17
+0.01%
$169.22 million $2.59 million
Aug 24, 1 PM $1.17
+0.02%
$169.21 million $2.64 million
Aug 24, 12 PM $1.17
+0.00%
$169.17 million $2.59 million
Aug 24, 11 AM $1.17
+0.04%
$169.17 million $2.51 million
Aug 24, 10 AM $1.17
-0.01%
$169.1 million $2.51 million
Aug 24, 9 AM $1.17
+0.02%
$169.12 million $2.49 million
Aug 24, 8 AM $1.17
-0.08%
$169.15 million $2.4 million
Aug 24, 7 AM $1.17
-0.07%
$169.29 million $2.33 million
Aug 24, 6 AM $1.17
+0.01%
$169.4 million $2.3 million
Aug 24, 5 AM $1.17
-0.01%
$169.38 million $2.27 million
Aug 24, 4 AM $1.17
+0.16%
$169.39 million $2.25 million
Aug 24, 3 AM $1.17
-0.13%
$169.12 million $2.17 million
Aug 24, 2 AM $1.17
-0.06%
$169.35 million $2.17 million
Aug 24, 1 AM $1.17
+0.02%
$169.45 million $2.1 million
Aug 24, 12 AM $1.17
+0.02%
$169.42 million $1.07 million
Aug 23, 11 PM $1.17
-0.02%
$169.39 million $1.03 million
Aug 23, 10 PM $1.17
-0.04%
$169.43 million $919,891
Aug 23, 9 PM $1.17
+0.02%
$169.54 million $905,635
Aug 23, 8 PM $1.17
+0.00%
$169.51 million $788,492
Aug 23, 7 PM $1.17
-0.14%
$169.51 million $761,911
Aug 23, 6 PM $1.17
+0.00%
$169.72 million $794,015
Aug 23, 5 PM $1.17
-0.03%
$169.72 million $787,620
Aug 23, 4 PM $1.17
+0.06%
$169.77 million $780,292
Aug 23, 3 PM $1.17
+0.12%
$169.67 million $750,046
Aug 23, 2 PM $1.17
-0.06%
$169.52 million $481,206
Aug 23, 1 PM $1.17
-0.03%
$169.62 million $447,689
Aug 23, 12 PM $1.17
+0.00%
$169.67 million $442,808
Aug 23, 11 AM $1.17
-0.01%
$169.66 million $437,027
Aug 23, 10 AM $1.17
+0.05%
$169.68 million $416,125
Aug 23, 9 AM $1.17
+0.00%
$169.6 million $501,279
Aug 23, 8 AM $1.17
-0.08%
$169.61 million $506,431
Aug 23, 7 AM $1.17
+0.08%
$169.74 million $515,269
Aug 23, 6 AM $1.17
-0.08%
$169.61 million $542,525
Aug 23, 5 AM $1.17
+0.08%
$169.74 million $542,525