EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 1.14
-0.01%
$ 54.79 million $ 1.41 million
Jun 23, 8 PM $ 1.14
-0.03%
$ 54.78 million $ 1.09 million
Jun 23, 7 PM $ 1.14
+0.03%
$ 54.8 million $ 852,276
Jun 23, 6 PM $ 1.14
+0.06%
$ 54.8 million $ 895,880
Jun 23, 4 PM $ 1.14
-0.02%
$ 54.79 million $ 931,228
Jun 23, 3 PM $ 1.14
+0.00%
$ -- $ 975,307
Jun 23, 2 PM $ 1.14
-0.01%
$ 54.79 million $ 907,082
Jun 23, 1 PM $ 1.14
+0.00%
$ 54.85 million $ 948,347
Jun 23, 12 PM $ 1.14
+0.01%
$ 54.85 million $ 969,701
Jun 23, 11 AM $ 1.14
-0.06%
$ 54.86 million $ 1.06 million
Jun 23, 10 AM $ 1.14
+0.00%
$ 54.97 million $ 898,525
Jun 23, 8 AM $ 1.14
-0.05%
$ 54.92 million $ 893,324
Jun 23, 7 AM $ 1.14
-0.03%
$ 54.95 million $ 649,063
Jun 23, 6 AM $ 1.14
+0.01%
$ 55.01 million $ 603,035
Jun 22, 8 PM $ 1.14
+0.02%
$ 55 million $ 590,632
Jun 22, 7 PM $ 1.14
+0.00%
$ 55 million $ 611,402
Jun 22, 6 PM $ 1.14
-0.06%
$ 55.01 million $ 619,615
Jun 22, 5 PM $ 1.14
+0.01%
$ 55.04 million $ 647,787
Jun 22, 4 PM $ 1.14
-0.03%
$ 55.04 million $ 628,161
Jun 22, 3 PM $ 1.14
-0.04%
$ 55.07 million $ 603,365
Jun 22, 2 PM $ 1.14
+0.06%
$ 55.09 million $ 539,007
Jun 22, 1 PM $ 1.14
-0.18%
$ 55.06 million $ 482,316
Jun 22, 12 PM $ 1.15
+0.02%
$ 55.16 million $ 335,498
Jun 22, 11 AM $ 1.15
+0.00%
$ 55.15 million $ 339,673
Jun 22, 10 AM $ 1.15
+0.01%
$ 55.15 million $ 344,145
Jun 22, 9 AM $ 1.15
+0.04%
$ 55.15 million $ 349,928
Jun 22, 8 AM $ 1.14
+0.00%
$ 55.13 million $ 488,100
Jun 22, 7 AM $ 1.14
-0.03%
$ 55.13 million $ 488,708
Jun 22, 6 AM $ 1.15
-0.01%
$ 55.14 million $ 474,490
Jun 22, 5 AM $ 1.15
-0.03%
$ 55.14 million $ 474,490
Jun 22, 4 AM $ 1.15
-0.04%
$ 55.16 million $ 474,490
Jun 22, 3 AM $ 1.15
+0.00%
$ 55.18 million $ 468,374
Jun 22, 2 AM $ 1.15
+0.04%
$ 55.18 million $ 180,585
Jun 22, 1 AM $ 1.15
-0.05%
$ 55.16 million $ 567,255
Jun 22, 12 AM $ 1.15
+0.01%
$ 55.19 million $ 567,255
Jun 21, 11 PM $ 1.15
+0.00%
$ 55.18 million $ 572,546
Jun 21, 10 PM $ 1.15
-0.01%
$ 55.18 million $ 572,546
Jun 21, 9 PM $ 1.15
+0.02%
$ 55.19 million $ 572,546
Jun 21, 8 PM $ 1.15
+0.00%
$ 55.18 million $ 572,546
Jun 21, 7 PM $ 1.15
+0.01%
$ 55.18 million $ 571,956
Jun 21, 6 PM $ 1.15
-0.05%
$ 55.18 million $ 539,021
Jun 21, 5 PM $ 1.15
-0.02%
$ 55.2 million $ 341,991
Jun 21, 4 PM $ 1.15
+0.02%
$ 55.21 million $ 342,882
Jun 21, 3 PM $ 1.15
-0.04%
$ 55.2 million $ 342,882
Jun 21, 2 PM $ 1.15
+0.05%
$ 55.23 million $ 330,781
Jun 21, 1 PM $ 1.15
+0.00%
$ 55.2 million $ 325,850
Jun 21, 12 PM $ 1.15
-0.02%
$ 55.2 million $ 325,850
Jun 21, 11 AM $ 1.15
+0.00%
$ 55.21 million $ 312,945
Jun 21, 10 AM $ 1.15
+0.02%
$ 55.21 million $ 312,945
Jun 21, 9 AM $ 1.15
-0.06%
$ 55.2 million $ 259,701