EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 1.18
+0.12%
$ 56.78 million $ 613,734
May 8, 11 PM $ 1.18
+0.01%
$ 56.72 million $ 613,734
May 8, 10 PM $ 1.18
-0.04%
$ 56.71 million $ 615,187
May 8, 9 PM $ 1.18
+0.03%
$ 56.73 million $ 549,809
May 8, 8 PM $ 1.18
+0.03%
$ 56.71 million $ 448,211
May 8, 7 PM $ 1.18
+0.04%
$ 56.7 million $ 485,425
May 8, 6 PM $ 1.18
+0.00%
$ 56.67 million $ 491,476
May 8, 5 PM $ 1.18
+0.02%
$ 56.67 million $ 491,470
May 8, 4 PM $ 1.18
+0.01%
$ 56.67 million $ 538,384
May 8, 3 PM $ 1.18
-0.02%
$ 56.66 million $ 538,384
May 8, 2 PM $ 1.18
-0.09%
$ 56.68 million $ 506,282
May 8, 1 PM $ 1.18
+0.09%
$ 56.73 million $ 437,667
May 8, 12 PM $ 1.18
+0.09%
$ 56.68 million $ 385,524
May 8, 11 AM $ 1.18
-0.01%
$ 56.63 million $ 368,939
May 8, 10 AM $ 1.18
+0.05%
$ 56.63 million $ 372,592
May 8, 9 AM $ 1.18
+0.06%
$ 56.6 million $ 477,945
May 8, 8 AM $ 1.17
+0.06%
$ 56.57 million $ 531,235
May 8, 7 AM $ 1.17
+0.06%
$ 56.54 million $ 561,290
May 8, 6 AM $ 1.17
+0.00%
$ 56.51 million $ 545,244
May 8, 5 AM $ 1.17
+0.05%
$ 56.51 million $ 545,244
May 8, 4 AM $ 1.17
+0.00%
$ 56.48 million $ 575,894
May 8, 3 AM $ 1.17
-0.02%
$ 56.48 million $ 575,893
May 8, 2 AM $ 1.17
+0.01%
$ 56.49 million $ 575,873
May 8, 1 AM $ 1.17
+0.05%
$ 56.49 million $ 563,802
May 8, 12 AM $ 1.17
-0.03%
$ 56.46 million $ 584,193
May 7, 11 PM $ 1.17
+0.00%
$ 56.47 million $ 584,193
May 7, 10 PM $ 1.17
-0.03%
$ 56.47 million $ 581,620
May 7, 9 PM $ 1.17
+0.00%
$ 56.49 million $ 570,267
May 7, 8 PM $ 1.17
-0.14%
$ 56.49 million $ 570,271
May 7, 7 PM $ 1.17
-0.04%
$ 56.57 million $ 507,976
May 7, 6 PM $ 1.18
-0.02%
$ 56.59 million $ 503,408
May 7, 5 PM $ 1.18
-0.02%
$ 56.6 million $ 484,751
May 7, 4 PM $ 1.18
-0.13%
$ 56.61 million $ 466,147
May 7, 3 PM $ 1.18
+0.01%
$ 56.69 million $ 436,745
May 7, 2 PM $ 1.18
-0.01%
$ 56.68 million $ 436,652
May 7, 1 PM $ 1.18
+0.00%
$ 56.69 million $ 1.32 million
May 7, 12 PM $ 1.18
+0.02%
$ 56.69 million $ 2.88 million
May 7, 11 AM $ 1.18
-0.04%
$ 56.67 million $ 2.88 million
May 7, 10 AM $ 1.18
+0.01%
$ 56.7 million $ 2.92 million
May 7, 9 AM $ 1.18
+0.08%
$ 56.69 million $ 2.87 million
May 7, 8 AM $ 1.18
+0.04%
$ 56.65 million $ 2.97 million
May 7, 7 AM $ 1.18
+0.08%
$ 56.63 million $ 935,145
May 7, 6 AM $ 1.18
+0.00%
$ 56.59 million $ 3.04 million
May 7, 5 AM $ 1.18
+0.00%
$ 56.59 million $ 3.04 million
May 7, 3 AM $ 1.18
+0.00%
$ 56.59 million $ 3.06 million
May 7, 2 AM $ 1.18
+0.00%
$ 56.59 million $ 3.06 million
May 7, 1 AM $ 1.18
-0.01%
$ 56.57 million $ 3.12 million
May 7, 12 AM $ 1.18
+0.01%
$ 56.58 million $ 3.11 million
May 6, 10 PM $ 1.17
+0.00%
$ 56.57 million $ 3.15 million
May 6, 9 PM $ 1.17
-0.02%
$ 56.57 million $ 3.15 million