Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 PM $1.12
+0.01%
$187.82 million $648,485
Oct 24, 7 PM $1.12
+0.00%
$187.81 million $649,956
Oct 24, 6 PM $1.12
-0.09%
$187.81 million $644,698
Oct 24, 5 PM $1.12
+0.12%
$187.97 million $442,494
Oct 24, 4 PM $1.12
-0.05%
$187.75 million $442,494
Oct 24, 3 PM $1.12
+0.00%
$187.85 million $200,981
Oct 24, 2 PM $1.12
+0.00%
$187.86 million $137,512
Oct 24, 1 PM $1.12
-0.06%
$187.85 million $115,139
Oct 24, 12 PM $1.12
+0.03%
$187.97 million $4.1 million
Oct 24, 11 AM $1.12
+0.00%
$187.9 million $4.1 million
Oct 24, 10 AM $1.12
+0.00%
$187.91 million $4.1 million
Oct 24, 9 AM $1.12
-0.01%
$187.9 million $4.07 million
Oct 24, 3 AM $1.12
+0.00%
$187.88 million $4.26 million
Oct 24, 2 AM $1.12
+0.00%
$187.9 million $4.26 million
Oct 24, 1 AM $1.12
+0.00%
$187.94 million $4.29 million
Oct 23, 9 PM $1.12
+0.00%
$187.96 million $4.29 million
Oct 23, 8 PM $1.12
+0.00%
$187.89 million $4.29 million
Oct 23, 7 PM $1.12
+0.00%
$187.9 million $4.31 million
Oct 23, 6 PM $1.12
+0.00%
$187.9 million $4.32 million
Oct 23, 5 PM $1.12
-0.01%
$187.89 million $4.34 million
Oct 23, 4 PM $1.12
+0.01%
$187.92 million $4.34 million
Oct 23, 2 PM $1.12
-0.01%
$187.99 million $5.01 million
Oct 23, 1 PM $1.12
-0.01%
$188 million $5.23 million
Oct 23, 12 PM $1.12
+0.15%
$188.03 million $5.23 million
Oct 23, 11 AM $1.12
-0.04%
$187.75 million $5.13 million
Oct 23, 10 AM $1.12
+0.01%
$187.87 million $1.38 million
Oct 23, 9 AM $1.12
+0.01%
$187.85 million $1.41 million
Oct 23, 8 AM $1.12
-0.05%
$187.83 million $1.36 million
Oct 23, 7 AM $1.12
-0.13%
$187.93 million $1.43 million
Oct 23, 6 AM $1.12
+0.02%
$188.18 million $1.37 million
Oct 23, 5 AM $1.12
-0.03%
$188.14 million $1.37 million
Oct 23, 4 AM $1.12
+0.03%
$188.19 million $1.39 million
Oct 23, 3 AM $1.12
-0.04%
$188.12 million $1.41 million
Oct 23, 2 AM $1.12
+0.04%
$188.19 million $1.41 million
Oct 23, 1 AM $1.12
-0.03%
$188.22 million $1.42 million
Oct 23, 12 AM $1.12
+0.01%
$188.27 million $1.42 million
Oct 22, 11 PM $1.12
+0.01%
$188.25 million $1.4 million
Oct 22, 10 PM $1.12
+0.00%
$188.23 million $1.41 million
Oct 22, 9 PM $1.12
+0.00%
$188.23 million $1.41 million
Oct 22, 8 PM $1.12
-0.02%
$188.24 million $1.42 million
Oct 22, 7 PM $1.12
-0.02%
$188.27 million $1.41 million
Oct 22, 6 PM $1.12
+0.00%
$188.31 million $1.43 million
Oct 22, 5 PM $1.12
-0.04%
$188.31 million $1.43 million
Oct 22, 4 PM $1.12
+0.18%
$188.39 million $1.37 million
Oct 22, 3 PM $1.12
+0.13%
$188.05 million $1.05 million
Oct 22, 2 PM $1.12
+0.03%
$187.79 million $1.03 million
Oct 22, 1 PM $1.12
-0.06%
$187.93 million $613,950
Oct 22, 12 PM $1.12
+0.06%
$188.04 million $615,762
Oct 22, 11 AM $1.12
-0.22%
$187.93 million $603,756
Oct 22, 10 AM $1.12
-0.01%
$188.35 million $545,283