EUR CoinVertible Historical Data

EURCV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.16
+0.03%
$ 55.66 million $ 362,004
Mar 22, 8 AM $ 1.16
-0.04%
$ 55.65 million $ 368,264
Mar 22, 7 AM $ 1.16
+0.05%
$ 55.67 million $ 334,163
Mar 22, 6 AM $ 1.16
-0.14%
$ 55.65 million $ 347,104
Mar 22, 5 AM $ 1.16
-0.17%
$ 55.73 million $ 355,849
Mar 22, 4 AM $ 1.16
+0.00%
$ 55.82 million $ 355,834
Mar 22, 3 AM $ 1.16
+0.27%
$ 55.82 million $ 355,888
Mar 22, 2 AM $ 1.16
+0.00%
$ 55.67 million $ 355,888
Mar 22, 1 AM $ 1.16
+0.02%
$ 55.67 million $ 351,332
Mar 22, 12 AM $ 1.16
-0.06%
$ 55.66 million $ 338,126
Mar 21, 11 PM $ 1.16
-0.16%
$ 55.69 million $ 325,982
Mar 21, 10 PM $ 1.16
+0.16%
$ 55.78 million $ 385,232
Mar 21, 9 PM $ 1.16
+0.00%
$ 55.69 million $ 385,286
Mar 21, 8 PM $ 1.16
-0.04%
$ 55.69 million $ 391,959
Mar 21, 7 PM $ 1.16
+0.00%
$ 55.71 million $ 393,560
Mar 21, 6 PM $ 1.16
+0.04%
$ 55.71 million $ 393,560
Mar 21, 5 PM $ 1.16
-0.02%
$ 55.69 million $ 349,236
Mar 21, 4 PM $ 1.16
-0.14%
$ 55.71 million $ 391,089
Mar 21, 3 PM $ 1.16
+0.05%
$ 55.79 million $ 591,662
Mar 21, 2 PM $ 1.16
-0.06%
$ 55.76 million $ 591,662
Mar 21, 1 PM $ 1.16
-0.02%
$ 55.79 million $ 699,446
Mar 21, 12 PM $ 1.16
+0.00%
$ 55.8 million $ 699,446
Mar 21, 11 AM $ 1.16
+0.12%
$ 55.79 million $ 699,446
Mar 21, 10 AM $ 1.16
+0.00%
$ 55.73 million $ 699,446
Mar 21, 9 AM $ 1.16
+0.01%
$ 55.73 million $ 753,869
Mar 21, 8 AM $ 1.16
-0.11%
$ 55.72 million $ 779,327
Mar 21, 7 AM $ 1.16
+0.10%
$ 55.79 million $ 806,281
Mar 21, 6 AM $ 1.16
-0.08%
$ 55.74 million $ 806,338
Mar 21, 5 AM $ 1.16
+0.01%
$ 55.78 million $ 368
Mar 21, 4 AM $ 1.16
-0.01%
$ 55.78 million $ 871,842
Mar 21, 3 AM $ 1.16
-0.01%
$ 55.78 million $ 871,842
Mar 21, 2 AM $ 1.16
+0.02%
$ 55.79 million $ 871,842
Mar 21, 1 AM $ 1.16
+0.12%
$ 55.78 million $ 871,842
Mar 21, 12 AM $ 1.16
+0.00%
$ 55.71 million $ 871,842
Mar 20, 11 PM $ 1.16
+0.00%
$ 55.71 million $ 871,796
Mar 20, 10 PM $ 1.16
+0.01%
$ 55.71 million $ 899,585
Mar 20, 9 PM $ 1.16
+0.01%
$ 55.7 million $ 874,992
Mar 20, 8 PM $ 1.16
+0.08%
$ 55.7 million $ 851,838
Mar 20, 7 PM $ 1.16
-0.07%
$ 55.65 million $ 874,263
Mar 20, 6 PM $ 1.16
+0.02%
$ 55.69 million $ 1.04 million
Mar 20, 5 PM $ 1.16
+0.05%
$ 55.68 million $ 1.03 million
Mar 20, 4 PM $ 1.16
+0.09%
$ 55.65 million $ 1.06 million
Mar 20, 3 PM $ 1.15
+0.07%
$ 55.6 million $ 1.1 million
Mar 20, 2 PM $ 1.15
-0.13%
$ 55.56 million $ 1.11 million
Mar 20, 1 PM $ 1.16
-0.15%
$ 55.63 million $ 1.09 million
Mar 20, 12 PM $ 1.16
+0.02%
$ 55.72 million $ 1.09 million
Mar 20, 11 AM $ 1.16
+0.17%
$ 55.71 million $ 1.12 million
Mar 20, 10 AM $ 1.16
-0.08%
$ 55.62 million $ 1.06 million
Mar 20, 9 AM $ 1.16
-0.10%
$ 55.66 million $ 1.01 million
Mar 20, 8 AM $ 1.16
+0.00%
$ 55.72 million $ 1 million