Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $1.15
+0.00%
$-- $335
Jun 5, 2025 $1.15
+0.45%
$47.51 million $335
Jun 4, 2025 $1.14
-0.02%
$47.29 million $33
Jun 3, 2025 $1.14
+0.00%
$-- $10
Jun 2, 2025 $1.14
+0.00%
$47.23 million $10
May 29, 2025 $1.13
+0.00%
$-- $330
May 28, 2025 $1.13
+0.00%
$46.74 million $330
May 24, 2025 $1.13
+0.14%
$-- $866
May 23, 2025 $1.13
-0.14%
$46.81 million $1,528
May 21, 2025 $1.13
+0.11%
$-- $56
May 20, 2025 $1.13
+0.10%
$46.49 million $56
May 19, 2025 $1.12
-0.20%
$46.45 million $2,254
May 17, 2025 $1.12
+0.07%
$46.35 million $1,119
May 16, 2025 $1.12
-0.30%
$46.32 million $12,001
May 15, 2025 $1.12
+0.06%
$46.46 million $2,678
May 14, 2025 $1.12
-0.05%
$46.44 million $2,671
May 1, 2025 $1.13
-0.37%
$46.84 million $226
Apr 30, 2025 $1.13
-0.18%
$47.01 million $227
Apr 29, 2025 $1.14
-0.27%
$47.22 million $169
Apr 28, 2025 $1.14
-0.10%
$47.35 million $170
Apr 27, 2025 $1.14
-0.11%
$-- $114
Apr 26, 2025 $1.14
-0.07%
$47.67 million $114
Apr 25, 2025 $1.14
+0.00%
$47.63 million $500
Apr 24, 2025 $1.14
+0.22%
$47.63 million $1,000
Apr 23, 2025 $1.14
-0.03%
$47.53 million $500
Apr 22, 2025 $1.14
-1.66%
$47.54 million $18,780
Apr 21, 2025 $1.16
+1.41%
$48.35 million $500
Apr 20, 2025 $1.14
+0.00%
$47.67 million $1,000
Apr 17, 2025 $1.13
-0.35%
$47.47 million $8,627
Apr 16, 2025 $1.14
+0.84%
$47.66 million $15,975
Apr 15, 2025 $1.13
-0.45%
$47.27 million $3,198
Apr 14, 2025 $1.13
-0.33%
$47.49 million $3,117
Apr 12, 2025 $1.14
+0.00%
$-- $2,214
Apr 11, 2025 $1.14
+1.24%
$47.25 million $30,675
Apr 10, 2025 $1.12
+2.26%
$46.66 million $1,526
Apr 9, 2025 $1.1
-0.11%
$45.63 million $5,638
Apr 8, 2025 $1.1
+0.38%
$45.68 million $1,494
Apr 7, 2025 $1.09
-0.68%
$45.51 million $134,881
Apr 6, 2025 $1.1
+0.00%
$45.82 million $500
Apr 5, 2025 $1.11
+0.00%
$-- $500
Apr 4, 2025 $1.11
-0.39%
$46.7 million $500
Apr 3, 2025 $1.11
+2.68%
$46.88 million $4,678
Apr 2, 2025 $1.08
+0.07%
$45.66 million $1,966
Mar 31, 2025 $1.08
+0.00%
$-- $491
Mar 30, 2025 $1.08
+0.00%
$45.6 million $491
Mar 28, 2025 $1.08
+0.27%
$-- $17
Mar 27, 2025 $1.08
+0.52%
$44.79 million $28
Mar 26, 2025 $1.07
-0.43%
$44.56 million $54
Mar 25, 2025 $1.08
-0.29%
$44.75 million $54
Mar 22, 2025 $1.09
+0.38%
$45.4 million $763