EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.11
+0.00%
$ 36.78 million $ 6,070
Aug 28, 2024 $ 1.12
+0.00%
$ -- $ 1,116
Aug 27, 2024 $ 1.12
-0.08%
$ 37.1 million $ 1,138
Aug 26, 2024 $ 1.12
+0.01%
$ 37.13 million $ 123
Aug 24, 2024 $ 1.12
+0.00%
$ 37.19 million $ 200
Aug 23, 2024 $ 1.12
+0.00%
$ 37.19 million $ 200
Aug 22, 2024 $ 1.11
-0.21%
$ -- $ 1,123
Aug 21, 2024 $ 1.11
+0.23%
$ 37.01 million $ 1,316
Aug 20, 2024 $ 1.11
+0.15%
$ 36.92 million $ 470
Aug 17, 2024 $ 1.1
+0.00%
$ -- $ 221
Aug 16, 2024 $ 1.1
+0.42%
$ 36.67 million $ 221
Aug 15, 2024 $ 1.1
+0.00%
$ -- $ 55
Aug 14, 2024 $ 1.1
+0.47%
$ 36.59 million $ 55
Aug 13, 2024 $ 1.1
+0.39%
$ 36.42 million $ 71
Aug 12, 2024 $ 1.09
+0.03%
$ -- $ 172
Aug 11, 2024 $ 1.09
-0.08%
$ 36.27 million $ 172
Aug 10, 2024 $ 1.09
-0.05%
$ 36.3 million $ 104
Aug 9, 2024 $ 1.09
+0.13%
$ 36.32 million $ 121
Aug 8, 2024 $ 1.09
-0.16%
$ 36.27 million $ 163
Aug 7, 2024 $ 1.09
+0.13%
$ 36.33 million $ 328
Aug 6, 2024 $ 1.09
-0.17%
$ 36.28 million $ 116,374
Aug 5, 2024 $ 1.09
+0.71%
$ 36.35 million $ 69,544
Aug 4, 2024 $ 1.09
-0.54%
$ 36.09 million $ 138
Aug 3, 2024 $ 1.09
-0.03%
$ 36.28 million $ 403
Aug 2, 2024 $ 1.09
+1.16%
$ 36.29 million $ 48
Aug 1, 2024 $ 1.08
-0.24%
$ 35.88 million $ 11
Jul 31, 2024 $ 1.08
-0.18%
$ 35.96 million $ 207
Jul 30, 2024 $ 1.08
-0.04%
$ 35.95 million $ 11
Jul 29, 2024 $ 1.08
-0.37%
$ 35.97 million $ 11
Jul 28, 2024 $ 1.09
-0.07%
$ 36.1 million $ 410
Jul 27, 2024 $ 1.09
-0.06%
$ 36.12 million $ 243
Jul 26, 2024 $ 1.09
+0.20%
$ 36.15 million $ 11
Jul 25, 2024 $ 1.09
+0.02%
$ 36.07 million $ 103
Jul 24, 2024 $ 1.08
+0.00%
$ 36.07 million $ 500
Jul 23, 2024 $ 1.09
-0.17%
$ 36.14 million $ 112
Jul 22, 2024 $ 1.09
-0.02%
$ 36.2 million $ 113
Jul 21, 2024 $ 1.09
+0.02%
$ -- $ 392
Jul 20, 2024 $ 1.09
-0.04%
$ 36.19 million $ 675
Jul 19, 2024 $ 1.09
-0.02%
$ 36.2 million $ 819
Jul 17, 2024 $ 1.09
-0.02%
$ -- $ 326
Jul 16, 2024 $ 1.09
+0.02%
$ 12.24 million $ 381
Jul 14, 2024 $ 1.09
+0.00%
$ -- $ 670
Jul 13, 2024 $ 1.09
-0.09%
$ 12.16 million $ 785
Jul 12, 2024 $ 1.09
+0.55%
$ 12.17 million $ 69
Jul 11, 2024 $ 1.09
+0.32%
$ -- $ 11
Jul 10, 2024 $ 1.08
+0.07%
$ 12.08 million $ 11
Jul 9, 2024 $ 1.08
-0.04%
$ -- $ 1,908
Jul 8, 2024 $ 1.08
+0.01%
$ 12.07 million $ 1,909
Jul 6, 2024 $ 1.09
+0.20%
$ -- $ 40
Jul 5, 2024 $ 1.08
+0.15%
$ 12.07 million $ 365