Coinranking
EUR CoinVertible Historical Data
EURCV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $ 1.09 | -0.12% | ||
| Nov 1, 2024 | $ 1.09 | +0.21% | ||
| Oct 31, 2024 | $ 1.09 | +0.00% | ||
| Oct 30, 2024 | $ 1.08 | -0.07% | ||
| Oct 29, 2024 | $ 1.08 | -0.05% | ||
| Oct 28, 2024 | $ 1.08 | +0.11% | ||
| Oct 27, 2024 | $ 1.08 | +0.05% | ||
| Oct 26, 2024 | $ 1.08 | -0.06% | ||
| Oct 25, 2024 | $ 1.08 | -0.08% | ||
| Oct 24, 2024 | $ 1.08 | +0.33% | ||
| Oct 23, 2024 | $ 1.08 | +0.09% | ||
| Oct 22, 2024 | $ 1.09 | +0.00% | ||
| Oct 21, 2024 | $ 1.09 | -0.25% | ||
| Oct 20, 2024 | $ 1.09 | +0.13% | ||
| Oct 19, 2024 | $ 1.09 | -0.03% | ||
| Oct 18, 2024 | $ 1.09 | +0.15% | ||
| Oct 17, 2024 | $ 1.09 | -0.19% | ||
| Oct 16, 2024 | $ 1.09 | -0.08% | ||
| Oct 15, 2024 | $ 1.09 | -0.42% | ||
| Oct 14, 2024 | $ 1.09 | -0.06% | ||
| Oct 11, 2024 | $ 1.09 | -0.01% | ||
| Oct 10, 2024 | $ 1.09 | -0.18% | ||
| Oct 9, 2024 | $ 1.1 | -0.18% | ||
| Oct 8, 2024 | $ 1.1 | +0.06% | ||
| Oct 5, 2024 | $ 1.1 | +0.00% | ||
| Oct 4, 2024 | $ 1.1 | -0.45% | ||
| Oct 3, 2024 | $ 1.1 | -0.25% | ||
| Oct 2, 2024 | $ 1.11 | -0.06% | ||
| Sep 29, 2024 | $ 1.12 | +0.00% | ||
| Sep 28, 2024 | $ 1.12 | -0.02% | ||
| Sep 27, 2024 | $ 1.12 | +0.06% | ||
| Sep 26, 2024 | $ 1.12 | +0.32% | ||
| Sep 25, 2024 | $ 1.11 | -0.51% | ||
| Sep 21, 2024 | $ 1.12 | +0.00% | ||
| Sep 20, 2024 | $ 1.12 | +0.01% | ||
| Sep 19, 2024 | $ 1.12 | -0.05% | ||
| Sep 18, 2024 | $ 1.12 | +0.00% | ||
| Sep 14, 2024 | $ 1.11 | +0.00% | ||
| Sep 13, 2024 | $ 1.11 | +0.10% | ||
| Sep 12, 2024 | $ 1.11 | +0.59% | ||
| Sep 11, 2024 | $ 1.1 | +0.11% | ||
| Sep 10, 2024 | $ 1.1 | -0.23% | ||
| Sep 9, 2024 | $ 1.11 | -0.20% | ||
| Sep 7, 2024 | $ 1.11 | -0.23% | ||
| Sep 6, 2024 | $ 1.11 | +0.06% | ||
| Sep 5, 2024 | $ 1.11 | +0.39% | ||
| Sep 4, 2024 | $ 1.11 | +0.19% | ||
| Sep 3, 2024 | $ 1.1 | -0.17% | ||
| Sep 2, 2024 | $ 1.11 | +0.00% | ||
| Aug 28, 2024 | $ 1.12 | +0.00% | ||