EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 1.16
-0.08%
$ 55.62 million $ 1.06 million
Mar 20, 9 AM $ 1.16
-0.10%
$ 55.66 million $ 1.01 million
Mar 20, 8 AM $ 1.16
+0.00%
$ 55.72 million $ 1 million
Mar 20, 7 AM $ 1.16
+0.02%
$ 55.72 million $ 1.22 million
Mar 20, 6 AM $ 1.16
+0.02%
$ 55.71 million $ 1.23 million
Mar 20, 5 AM $ 1.16
-0.02%
$ 55.7 million $ 1.26 million
Mar 20, 4 AM $ 1.16
-0.02%
$ 55.7 million $ 1.25 million
Mar 20, 3 AM $ 1.16
-0.05%
$ 55.71 million $ 1.31 million
Mar 20, 2 AM $ 1.16
+0.00%
$ 55.74 million $ 1.3 million
Mar 20, 1 AM $ 1.16
-0.05%
$ 55.74 million $ 1.3 million
Mar 20, 12 AM $ 1.16
-0.03%
$ 55.77 million $ 1.32 million
Mar 19, 11 PM $ 1.16
-0.03%
$ 55.79 million $ 1.27 million
Mar 19, 10 PM $ 1.16
+0.00%
$ 55.8 million $ 1.27 million
Mar 19, 9 PM $ 1.16
+0.00%
$ 55.8 million $ 1.29 million
Mar 19, 8 PM $ 1.16
-0.02%
$ 55.8 million $ 1.29 million
Mar 19, 7 PM $ 1.16
+0.22%
$ 55.81 million $ 1.35 million
Mar 19, 6 PM $ 1.16
+0.05%
$ 55.69 million $ 1.29 million
Mar 19, 5 PM $ 1.16
+0.24%
$ 55.66 million $ 1.31 million
Mar 19, 4 PM $ 1.15
+0.14%
$ 55.52 million $ 1.27 million
Mar 19, 3 PM $ 1.15
-0.03%
$ 55.45 million $ 1.23 million
Mar 19, 2 PM $ 1.15
+0.03%
$ 55.47 million $ 1.21 million
Mar 19, 1 PM $ 1.15
+0.23%
$ 55.45 million $ 1.15 million
Mar 19, 12 PM $ 1.15
+0.09%
$ 55.33 million $ 1.13 million
Mar 19, 11 AM $ 1.15
-0.02%
$ 55.28 million $ 1.16 million
Mar 19, 10 AM $ 1.15
+0.07%
$ 55.29 million $ 1.21 million
Mar 19, 9 AM $ 1.15
+0.13%
$ 55.25 million $ 1.18 million
Mar 19, 8 AM $ 1.15
-0.08%
$ 55.18 million $ 1.43 million
Mar 19, 7 AM $ 1.15
-0.05%
$ 55.22 million $ 1.42 million
Mar 19, 6 AM $ 1.15
-0.05%
$ 55.25 million $ 1.33 million
Mar 19, 5 AM $ 1.15
+0.00%
$ 55.28 million $ 1.37 million
Mar 19, 4 AM $ 1.15
-0.03%
$ 55.28 million $ 1.37 million
Mar 19, 3 AM $ 1.15
-0.05%
$ 55.29 million $ 1.34 million
Mar 19, 2 AM $ 1.15
+0.10%
$ 55.32 million $ 1.33 million
Mar 19, 1 AM $ 1.15
+0.05%
$ 55.27 million $ 1.3 million
Mar 19, 12 AM $ 1.15
+0.04%
$ 55.24 million $ 1.29 million
Mar 18, 11 PM $ 1.15
-0.04%
$ 55.22 million $ 1.3 million
Mar 18, 10 PM $ 1.15
+0.00%
$ 55.24 million $ 1.31 million
Mar 18, 9 PM $ 1.15
+0.07%
$ 55.24 million $ 1.32 million
Mar 18, 8 PM $ 1.15
-0.15%
$ 55.2 million $ 1.27 million
Mar 18, 7 PM $ 1.15
-0.13%
$ 55.28 million $ 1.16 million
Mar 18, 6 PM $ 1.15
-0.15%
$ 55.35 million $ 1.13 million
Mar 18, 5 PM $ 1.15
-0.03%
$ 55.44 million $ 1.06 million
Mar 18, 4 PM $ 1.15
-0.07%
$ 55.46 million $ 1.09 million
Mar 18, 3 PM $ 1.15
+0.10%
$ 55.49 million $ 1.07 million
Mar 18, 2 PM $ 1.15
+0.05%
$ 55.44 million $ 1.06 million
Mar 18, 1 PM $ 1.15
-0.10%
$ 55.41 million $ 1.06 million
Mar 18, 12 PM $ 1.15
-0.18%
$ 55.47 million $ 1.03 million
Mar 18, 11 AM $ 1.15
+0.04%
$ 55.57 million $ 1 million
Mar 18, 10 AM $ 1.15
+0.03%
$ 55.55 million $ 963,778
Mar 18, 9 AM $ 1.15
+0.09%
$ 55.54 million $ 1.04 million