EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.15
-0.06%
$ 55.2 million $ 259,701
Jun 21, 8 AM $ 1.15
+0.07%
$ 55.23 million $ 151,020
Jun 21, 7 AM $ 1.15
-0.03%
$ 55.19 million $ 150,410
Jun 21, 6 AM $ 1.15
+0.00%
$ 55.21 million $ 16,071
Jun 21, 5 AM $ 1.15
+0.00%
$ 55.21 million $ 31,516
Jun 21, 4 AM $ 1.15
+0.00%
$ 55.21 million $ 31,516
Jun 21, 3 AM $ 1.15
+0.00%
$ 55.21 million $ 31,516
Jun 21, 2 AM $ 1.15
+0.01%
$ 55.21 million $ 31,516
Jun 21, 1 AM $ 1.15
+0.04%
$ 55.2 million $ 31,516
Jun 21, 12 AM $ 1.15
-0.05%
$ 55.18 million $ 24,215
Jun 20, 11 PM $ 1.15
+0.00%
$ 55.21 million $ 16,788
Jun 20, 10 PM $ 1.15
-0.01%
$ 55.21 million $ 16,788
Jun 20, 9 PM $ 1.15
-0.07%
$ 55.21 million $ 55,046
Jun 20, 8 PM $ 1.15
+0.03%
$ 55.25 million $ 55,046
Jun 20, 7 PM $ 1.15
-0.03%
$ 55.23 million $ 52,907
Jun 20, 6 PM $ 1.15
+0.05%
$ 55.25 million $ 52,907
Jun 20, 5 PM $ 1.15
-0.04%
$ 55.22 million $ 51,662
Jun 20, 4 PM $ 1.15
+0.04%
$ 55.24 million $ 58,414
Jun 20, 3 PM $ 1.15
-0.03%
$ 55.22 million $ 64,266
Jun 20, 2 PM $ 1.15
+0.01%
$ 55.24 million $ 454,998
Jun 20, 1 PM $ 1.15
+0.00%
$ 55.23 million $ 518,875
Jun 20, 12 PM $ 1.15
+0.06%
$ 55.23 million $ 518,875
Jun 20, 11 AM $ 1.15
-0.06%
$ 55.2 million $ 518,875
Jun 20, 10 AM $ 1.15
+0.00%
$ 55.23 million $ 577,017
Jun 20, 9 AM $ 1.15
+0.04%
$ 55.23 million $ 577,017
Jun 20, 8 AM $ 1.15
-0.01%
$ 55.21 million $ 577,017
Jun 20, 7 AM $ 1.15
+0.00%
$ 55.21 million $ 638,382
Jun 20, 6 AM $ 1.15
-0.11%
$ 55.21 million $ 637,393
Jun 20, 5 AM $ 1.15
+0.00%
$ 55.28 million $ 204
Jun 20, 4 AM $ 1.15
+0.00%
$ 55.28 million $ 786,949
Jun 20, 3 AM $ 1.15
+0.00%
$ 55.28 million $ 787,190
Jun 20, 2 AM $ 1.15
+0.00%
$ 55.28 million $ 787,190
Jun 20, 1 AM $ 1.15
+0.00%
$ 55.28 million $ 787,190
Jun 20, 12 AM $ 1.15
+0.09%
$ 55.28 million $ 787,190
Jun 19, 11 PM $ 1.15
+0.00%
$ 55.23 million $ 787,190
Jun 19, 10 PM $ 1.15
-0.03%
$ 55.23 million $ 792,683
Jun 19, 9 PM $ 1.15
+0.00%
$ 55.25 million $ 793,443
Jun 19, 8 PM $ 1.15
+0.05%
$ 55.25 million $ 793,443
Jun 19, 7 PM $ 1.15
-0.02%
$ 55.22 million $ 856,681
Jun 19, 6 PM $ 1.15
+0.02%
$ 55.23 million $ 919,079
Jun 19, 5 PM $ 1.15
+0.01%
$ 55.22 million $ 934,298
Jun 19, 4 PM $ 1.15
+0.00%
$ 55.22 million $ 946,362
Jun 19, 3 PM $ 1.15
+0.04%
$ 55.22 million $ 943,921
Jun 19, 2 PM $ 1.15
-0.03%
$ 55.19 million $ 923,083
Jun 19, 1 PM $ 1.15
-0.01%
$ 55.21 million $ 1.27 million
Jun 19, 12 PM $ 1.15
+0.06%
$ 55.22 million $ 1.27 million
Jun 19, 11 AM $ 1.15
+0.02%
$ 55.18 million $ 1.08 million
Jun 19, 10 AM $ 1.15
-0.04%
$ 55.17 million $ 1.31 million
Jun 19, 9 AM $ 1.15
+0.02%
$ 55.19 million $ 1.39 million
Jun 19, 8 AM $ 1.15
+0.14%
$ 55.18 million $ 1.46 million