EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $1.17
+0.08%
$169.74 million $542,525
Aug 23, 4 AM $1.17
+0.00%
$169.61 million $548,579
Aug 23, 3 AM $1.17
+0.12%
$169.61 million $548,579
Aug 23, 2 AM $1.17
-0.09%
$169.41 million $548,579
Aug 23, 1 AM $1.17
-0.03%
$169.56 million $557,590
Aug 23, 12 AM $1.17
+0.23%
$169.6 million $555,520
Aug 22, 11 PM $1.17
+0.03%
$169.22 million $637,864
Aug 22, 10 PM $1.17
+0.11%
$169.18 million $634,842
Aug 22, 9 PM $1.17
+0.14%
$168.99 million $672,700
Aug 22, 8 PM $1.16
-0.25%
$168.75 million $699,834
Aug 22, 7 PM $1.17
+0.30%
$169.17 million $699,690
Aug 22, 6 PM $1.16
-0.02%
$168.66 million $614,770
Aug 22, 5 PM $1.16
-0.16%
$168.69 million $614,781
Aug 22, 4 PM $1.17
+0.40%
$168.97 million $614,899
Aug 22, 3 PM $1.16
+0.11%
$168.3 million $383,321
Aug 22, 2 PM $1.16
+0.27%
$168.11 million $404,133
Aug 22, 1 PM $1.16
-0.93%
$167.64 million $991,365
Aug 22, 12 PM $1.17
+0.03%
$169.22 million $991,366
Aug 22, 11 AM $1.17
+0.01%
$169.17 million $1.04 million
Aug 22, 10 AM $1.17
+0.04%
$169.15 million $1.04 million
Aug 22, 9 AM $1.17
+1.32%
$169.08 million $1 million
Aug 22, 8 AM $1.15
-1.34%
$166.88 million $1.18 million
Aug 22, 7 AM $1.17
-0.11%
$169.15 million $1.18 million
Aug 22, 6 AM $1.17
+0.01%
$169.33 million $1.4 million
Aug 22, 5 AM $1.17
-0.10%
$169.3 million $1.45 million
Aug 22, 4 AM $1.17
-0.05%
$169.48 million $1.6 million
Aug 22, 3 AM $1.17
+0.01%
$169.56 million $1.61 million
Aug 22, 2 AM $1.17
-0.10%
$169.54 million $1.61 million
Aug 22, 1 AM $1.17
+0.10%
$169.71 million $1.68 million
Aug 22, 12 AM $1.17
-0.02%
$169.55 million $1.68 million
Aug 21, 11 PM $1.17
+0.06%
$169.59 million $1.67 million
Aug 21, 10 PM $1.17
+0.06%
$169.49 million $1.68 million
Aug 21, 9 PM $1.17
-0.05%
$169.39 million $1.64 million
Aug 21, 8 PM $1.17
-1.16%
$169.48 million $1.61 million
Aug 21, 7 PM $1.18
+0.11%
$171.46 million $1.86 million
Aug 21, 6 PM $1.18
-0.27%
$171.27 million $1.86 million
Aug 21, 5 PM $1.18
+0.07%
$171.74 million $1.86 million
Aug 21, 4 PM $1.18
+0.15%
$171.62 million $1.86 million
Aug 21, 3 PM $1.17
-0.05%
$169.38 million $1.86 million
Aug 21, 2 PM $1.17
+0.02%
$169.46 million $1.86 million
Aug 21, 1 PM $1.17
+0.01%
$169.42 million $1.26 million
Aug 21, 12 PM $1.17
-0.18%
$169.4 million $1.25 million
Aug 21, 11 AM $1.17
-0.02%
$169.71 million $1.27 million
Aug 21, 10 AM $1.17
+0.06%
$169.74 million $1.32 million
Aug 21, 9 AM $1.17
+0.10%
$169.64 million $1.27 million
Aug 21, 8 AM $1.17
+0.01%
$169.48 million $2.39 million
Aug 21, 7 AM $1.17
-0.03%
$169.47 million $2.36 million
Aug 21, 6 AM $1.17
+0.01%
$169.52 million $2.3 million
Aug 21, 5 AM $1.17
+0.00%
$169.51 million $2.06 million
Aug 21, 4 AM $1.17
-0.04%
$169.51 million $1.93 million