EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.17
-0.02%
$ 56.57 million $ 3.15 million
May 6, 8 PM $ 1.18
+0.00%
$ 56.58 million $ 3.16 million
May 6, 7 PM $ 1.18
+0.01%
$ 56.58 million $ 3.17 million
May 6, 6 PM $ 1.18
+0.02%
$ 56.58 million $ 3.17 million
May 6, 5 PM $ 1.17
-0.03%
$ 56.57 million $ 3.23 million
May 6, 4 PM $ 1.18
-0.06%
$ 56.58 million $ 3.23 million
May 6, 3 PM $ 1.18
+0.07%
$ 56.62 million $ 3.33 million
May 6, 2 PM $ 1.18
-0.12%
$ 56.58 million $ 3.33 million
May 6, 1 PM $ 1.18
-0.68%
$ 56.65 million $ 2.58 million
May 6, 12 PM $ 1.18
+0.55%
$ 57.04 million $ 1.02 million
May 6, 11 AM $ 1.18
-0.05%
$ 56.73 million $ 911,176
May 6, 10 AM $ 1.18
+0.11%
$ 56.73 million $ 857,346
May 6, 9 AM $ 1.18
+0.08%
$ 56.66 million $ 888,504
May 6, 8 AM $ 1.18
+0.22%
$ 56.62 million $ 783,645
May 6, 7 AM $ 1.17
+0.00%
$ 56.49 million $ 517,503
May 6, 6 AM $ 1.17
+0.00%
$ 56.49 million $ 517,510
May 6, 5 AM $ 1.17
-0.01%
$ 56.49 million $ 513,905
May 6, 4 AM $ 1.17
+0.17%
$ 56.5 million $ 492,373
May 6, 3 AM $ 1.17
+0.00%
$ 56.4 million $ 438,180
May 6, 2 AM $ 1.17
-0.07%
$ 56.4 million $ 377,469
May 6, 1 AM $ 1.17
+0.08%
$ 56.44 million $ 373,481
May 6, 12 AM $ 1.17
+0.00%
$ 56.4 million $ 351,475
May 5, 11 PM $ 1.17
+0.16%
$ 56.4 million $ 345,367
May 5, 10 PM $ 1.17
+0.02%
$ 56.31 million $ 399,896
May 5, 9 PM $ 1.17
+0.00%
$ 56.3 million $ 399,780
May 5, 8 PM $ 1.17
-0.02%
$ 56.3 million $ 397,912
May 5, 7 PM $ 1.17
-0.01%
$ 56.31 million $ 444,786
May 5, 6 PM $ 1.17
-0.01%
$ 56.32 million $ 447,454
May 5, 5 PM $ 1.17
-0.01%
$ 56.32 million $ 434,583
May 5, 4 PM $ 1.17
+0.00%
$ 56.36 million $ 425,719
May 5, 3 PM $ 1.17
+0.03%
$ 56.35 million $ 320,025
May 5, 2 PM $ 1.17
+0.00%
$ 56.33 million $ 324,353
May 5, 1 PM $ 1.17
+0.04%
$ 56.33 million $ 321,863
May 5, 12 PM $ 1.17
+0.00%
$ 56.34 million $ 321,723
May 5, 8 AM $ 1.17
+0.00%
$ 56.3 million $ 389,296
May 5, 7 AM $ 1.17
+0.00%
$ 56.28 million $ 394,982
May 4, 11 PM $ 1.17
+0.14%
$ 56.31 million $ 264,953
May 4, 8 PM $ 1.17
-0.05%
$ 56.3 million $ 241,522
May 4, 5 PM $ 1.17
+0.00%
$ 56.29 million $ 284,726
May 4, 4 PM $ 1.17
-0.18%
$ 56.29 million $ 276,634
May 4, 3 PM $ 1.17
+0.00%
$ 56.39 million $ 221,054
May 4, 2 PM $ 1.17
+0.03%
$ 56.39 million $ 221,054
May 4, 1 PM $ 1.17
+0.00%
$ 56.37 million $ 213,689
May 4, 12 PM $ 1.17
+0.00%
$ 56.37 million $ 213,687
May 4, 11 AM $ 1.17
+0.00%
$ 56.37 million $ 211,116
May 4, 10 AM $ 1.17
-0.18%
$ 56.37 million $ 177,267
May 4, 9 AM $ 1.17
+0.00%
$ 56.47 million $ 141,721
May 4, 8 AM $ 1.17
+0.07%
$ 56.47 million $ 137,519
May 4, 7 AM $ 1.17
-0.05%
$ 56.43 million $ 464,327
May 4, 6 AM $ 1.17
-0.04%
$ 56.46 million $ 464,327