Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $1.12
-0.12%
$188.39 million $535,389
Oct 22, 8 AM $1.12
-0.01%
$188.62 million $494,980
Oct 22, 7 AM $1.12
-0.07%
$188.64 million $402,445
Oct 22, 6 AM $1.13
+0.09%
$188.78 million $400,526
Oct 22, 5 AM $1.12
-0.03%
$188.58 million $407,820
Oct 22, 4 AM $1.12
-0.11%
$188.63 million $407,820
Oct 22, 3 AM $1.13
+0.09%
$188.83 million $407,821
Oct 22, 2 AM $1.12
+0.15%
$188.65 million $362,351
Oct 22, 1 AM $1.12
-0.09%
$188.38 million $344,085
Oct 22, 12 AM $1.12
+0.02%
$188.54 million $344,086
Oct 21, 11 PM $1.12
+0.00%
$188.47 million $324,238
Oct 21, 10 PM $1.12
-0.02%
$188.38 million $308,605
Oct 21, 9 PM $1.12
-0.05%
$188.41 million $308,605
Oct 21, 8 PM $1.12
+0.01%
$188.5 million $308,738
Oct 21, 7 PM $1.12
+0.02%
$188.48 million $322,486
Oct 21, 6 PM $1.12
-0.06%
$188.45 million $286,661
Oct 21, 5 PM $1.12
+0.04%
$188.54 million $267,513
Oct 21, 4 PM $1.12
+0.05%
$188.4 million $237,249
Oct 21, 3 PM $1.12
-0.03%
$188.3 million $226,487
Oct 21, 2 PM $1.12
-0.04%
$188.35 million $254,328
Oct 21, 1 PM $1.12
+0.00%
$188.48 million $293,913
Oct 21, 12 PM $1.12
+0.03%
$188.49 million $292,610
Oct 21, 11 AM $1.12
+0.01%
$188.43 million $297,146
Oct 21, 10 AM $1.12
+0.05%
$188.41 million $284,630
Oct 21, 9 AM $1.12
-0.03%
$188.32 million $271,535
Oct 21, 8 AM $1.12
+0.01%
$188.38 million $314,720
Oct 21, 7 AM $1.12
+0.00%
$188.36 million $347,317
Oct 21, 6 AM $1.12
-0.03%
$188.36 million $359,274
Oct 21, 5 AM $1.12
+0.06%
$188.41 million $352,612
Oct 21, 4 AM $1.12
-0.01%
$188.31 million $402,201
Oct 21, 3 AM $1.12
-0.08%
$188.33 million $402,201
Oct 21, 2 AM $1.12
+0.00%
$188.47 million $402,201
Oct 21, 1 AM $1.12
+0.00%
$188.47 million $402,151
Oct 21, 12 AM $1.12
+0.07%
$188.47 million $402,196
Oct 20, 11 PM $1.12
-0.02%
$188.33 million $381,349
Oct 20, 10 PM $1.12
-0.07%
$188.37 million $381,349
Oct 20, 9 PM $1.12
+0.00%
$188.52 million $381,349
Oct 20, 8 PM $1.12
+0.00%
$188.52 million $381,216
Oct 20, 7 PM $1.12
+0.00%
$188.53 million $408,671
Oct 20, 6 PM $1.12
+0.01%
$188.53 million $411,061
Oct 20, 5 PM $1.12
+0.01%
$188.52 million $417,607
Oct 20, 4 PM $1.12
-0.02%
$188.5 million $417,607
Oct 20, 3 PM $1.12
-0.12%
$188.53 million $412,878
Oct 20, 2 PM $1.12
+0.13%
$188.75 million $366,180
Oct 20, 1 PM $1.12
+0.10%
$188.51 million $326,920
Oct 20, 12 PM $1.12
+0.08%
$188.32 million $290,944
Oct 20, 11 AM $1.12
+0.00%
$188.17 million $279,368
Oct 20, 10 AM $1.12
-0.03%
$188.17 million $314,353
Oct 20, 9 AM $1.12
-0.10%
$188.22 million $398,139
Oct 20, 8 AM $1.12
-0.03%
$188.41 million $448,777