Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 PM $1.11
+0.00%
$-- $819,643
2:12 PM $1.11
+0.00%
$-- $819,643
2:07 PM $1.11
-0.03%
$-- $819,648
2:04 PM $1.11
+0.00%
$-- $789,886
2:02 PM $1.11
+0.00%
$-- $775,309
2:01 PM $1.11
-0.02%
$-- $775,311
2:00 PM $1.11
-0.02%
$-- $719,644
1:57 PM $1.11
+0.00%
$-- $687,860
1:55 PM $1.11
+0.00%
$-- $687,860
1:54 PM $1.11
+0.00%
$-- $619,669
1:53 PM $1.11
+0.00%
$-- $619,658
1:52 PM $1.11
+0.00%
$-- $600,514
1:50 PM $1.11
+0.00%
$-- $600,516
1:47 PM $1.11
+0.00%
$-- $727,677
1:42 PM $1.11
+0.00%
$-- $727,677
1:37 PM $1.11
+0.00%
$-- $727,677
1:32 PM $1.11
+0.00%
$-- $727,677
1:30 PM $1.11
+0.00%
$-- $727,789
1:27 PM $1.11
+0.00%
$-- $708,851
1:22 PM $1.11
-0.02%
$-- $708,851
1:17 PM $1.11
-0.03%
$-- $695,346
1:12 PM $1.11
+0.00%
$-- $698,275
1:09 PM $1.11
+0.00%
$-- $698,276
1:07 PM $1.11
+0.00%
$-- $896,866
1:02 PM $1.11
+0.00%
$-- $896,868
12:59 PM $1.11
+0.00%
$-- $896,868
12:57 PM $1.11
+0.00%
$-- $896,859
12:52 PM $1.11
+0.00%
$-- $896,859
12:47 PM $1.11
+0.00%
$-- $896,860
12:42 PM $1.11
+0.00%
$-- $896,860
12:37 PM $1.11
+0.00%
$-- $896,860
12:32 PM $1.11
+0.00%
$-- $896,860
12:27 PM $1.11
+0.00%
$-- $896,860
12:22 PM $1.11
+0.00%
$-- $896,860
12:20 PM $1.11
+0.00%
$-- $897,403
12:17 PM $1.11
+0.00%
$-- $893,688
12:12 PM $1.11
+0.00%
$-- $893,688
12:08 PM $1.11
+0.00%
$-- $893,688
12:07 PM $1.11
+0.00%
$-- $879,673
12:02 PM $1.11
+0.00%
$-- $879,673
11:57 AM $1.11
+0.00%
$-- $879,673
11:56 AM $1.11
+0.00%
$-- $879,673
11:52 AM $1.11
+0.00%
$-- $885,096
11:47 AM $1.11
+0.00%
$-- $885,096
11:44 AM $1.11
+0.00%
$-- $885,096
11:43 AM $1.11
+0.00%
$-- $882,234
11:42 AM $1.11
+0.00%
$-- $879,571
11:37 AM $1.11
+0.00%
$-- $874,192
11:32 AM $1.11
+0.00%
$-- $874,192
11:29 AM $1.11
+0.00%
$-- $874,192