Coinranking
EUR CoinVertible Historical Data
EURCV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $1.04 | -0.11% | ||
| Dec 30, 2024 | $1.04 | +0.29% | ||
| Dec 29, 2024 | $1.04 | +0.00% | ||
| Dec 28, 2024 | $1.04 | +0.11% | ||
| Dec 27, 2024 | $1.04 | +0.06% | ||
| Dec 26, 2024 | $1.04 | -0.01% | ||
| Dec 25, 2024 | $1.04 | +0.06% | ||
| Dec 24, 2024 | $1.04 | -0.24% | ||
| Dec 22, 2024 | $1.04 | +0.01% | ||
| Dec 21, 2024 | $1.04 | +0.20% | ||
| Dec 20, 2024 | $1.04 | +0.33% | ||
| Dec 19, 2024 | $1.04 | -0.34% | ||
| Dec 18, 2024 | $1.04 | -0.84% | ||
| Dec 17, 2024 | $1.05 | -0.22% | ||
| Dec 16, 2024 | $1.05 | -0.05% | ||
| Dec 15, 2024 | $1.05 | +0.10% | ||
| Dec 14, 2024 | $1.05 | +0.05% | ||
| Dec 13, 2024 | $1.05 | +0.14% | ||
| Dec 12, 2024 | $1.05 | -0.26% | ||
| Dec 11, 2024 | $1.05 | -0.14% | ||
| Dec 10, 2024 | $1.05 | -0.24% | ||
| Dec 9, 2024 | $1.05 | -0.14% | ||
| Dec 8, 2024 | $1.06 | -0.09% | ||
| Dec 7, 2024 | $1.06 | +0.02% | ||
| Dec 6, 2024 | $1.06 | -0.03% | ||
| Dec 5, 2024 | $1.06 | +0.55% | ||
| Dec 4, 2024 | $1.05 | +0.13% | ||
| Dec 3, 2024 | $1.05 | +0.18% | ||
| Dec 2, 2024 | $1.05 | -0.74% | ||
| Dec 1, 2024 | $1.06 | -0.17% | ||
| Nov 30, 2024 | $1.06 | +0.07% | ||
| Nov 29, 2024 | $1.06 | +0.18% | ||
| Nov 28, 2024 | $1.06 | +0.00% | ||
| Nov 27, 2024 | $1.06 | +0.87% | ||
| Nov 26, 2024 | $1.05 | -0.11% | ||
| Nov 25, 2024 | $1.05 | +0.05% | ||
| Nov 24, 2024 | $1.05 | +0.31% | ||
| Nov 23, 2024 | $1.04 | +0.34% | ||
| Nov 22, 2024 | $1.04 | -0.81% | ||
| Nov 21, 2024 | $1.05 | -0.54% | ||
| Nov 20, 2024 | $1.05 | -0.46% | ||
| Nov 19, 2024 | $1.06 | +0.02% | ||
| Nov 18, 2024 | $1.06 | +0.28% | ||
| Nov 17, 2024 | $1.05 | +0.00% | ||
| Nov 16, 2024 | $1.05 | +0.05% | ||
| Nov 15, 2024 | $1.05 | +0.18% | ||
| Nov 14, 2024 | $1.05 | -0.55% | ||
| Nov 13, 2024 | $1.06 | -0.57% | ||
| Nov 12, 2024 | $1.06 | -0.21% | ||
| Nov 11, 2024 | $1.07 | -0.87% | ||