Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $1.08
+0.21%
$45.23 million $491
Mar 20, 2025 $1.09
+0.00%
$45.38 million $493
Mar 19, 2025 $1.09
-0.24%
$45.38 million $3,457
Mar 18, 2025 $1.09
-0.14%
$45.49 million $3,525
Mar 17, 2025 $1.09
+0.39%
$45.58 million $27
Mar 16, 2025 $1.09
-0.40%
$45.41 million $10,419
Mar 15, 2025 $1.09
+0.29%
$45.2 million $2,608
Mar 14, 2025 $1.09
+0.33%
$45.07 million $6,050
Mar 13, 2025 $1.09
-0.37%
$44.92 million $4,991
Mar 12, 2025 $1.09
+0.00%
$45.09 million $500
Mar 11, 2025 $1.08
+0.00%
$44.83 million $492
Mar 10, 2025 $1.08
+0.00%
$44.83 million $492
Mar 8, 2025 $1.08
+0.00%
$-- $492
Mar 7, 2025 $1.08
-0.03%
$44.62 million $1,476
Mar 6, 2025 $1.08
+0.03%
$44.46 million $13
Mar 5, 2025 $1.08
+2.65%
$44.44 million $36
Mar 4, 2025 $1.05
+0.29%
$43.3 million $477
Mar 3, 2025 $1.05
+0.87%
$43.17 million $1,916
Feb 27, 2025 $1.05
-0.12%
$-- $31,460
Feb 26, 2025 $1.05
-0.11%
$43.2 million $31,498
Feb 24, 2025 $1.05
+0.00%
$43.12 million $40
Feb 23, 2025 $1.05
+0.15%
$43.14 million $40
Feb 19, 2025 $1.04
-0.21%
$-- $4,668
Feb 18, 2025 $1.04
-0.33%
$42.99 million $6,869
Feb 17, 2025 $1.05
-0.11%
$43.14 million $8,761
Feb 6, 2025 $1.04
-0.34%
$-- $109
Feb 5, 2025 $1.04
-0.20%
$42 million $110
Feb 4, 2025 $1.03
+0.51%
$41.69 million $502
Feb 3, 2025 $1.03
+0.10%
$41.48 million $56,307
Feb 2, 2025 $1.03
-1.01%
$41.43 million $3,625
Jan 30, 2025 $1.04
+0.19%
$-- $28,342
Jan 29, 2025 $1.04
-0.37%
$41.77 million $28,405
Jan 28, 2025 $1.04
-0.34%
$41.92 million $2,930
Jan 27, 2025 $1.05
-0.11%
$42.05 million $1,703
Jan 26, 2025 $1.05
-0.19%
$42.1 million $604
Jan 25, 2025 $1.05
-0.06%
$41.89 million $1,587
Jan 24, 2025 $1.05
+0.85%
$41.91 million $5,733
Jan 23, 2025 $1.04
-0.09%
$41.56 million $412
Jan 22, 2025 $1.04
+0.07%
$41.6 million $1,421
Jan 21, 2025 $1.04
+0.84%
$41.57 million $171
Jan 20, 2025 $1.03
+0.45%
$41.22 million $1,125
Jan 19, 2025 $1.03
-0.28%
$41.04 million $1,910
Jan 18, 2025 $1.03
+0.11%
$41.1 million $367
Jan 17, 2025 $1.03
-0.03%
$41.06 million $499
Jan 16, 2025 $1.03
+0.09%
$41.06 million $2,985
Jan 15, 2025 $1.03
-0.07%
$41.03 million $412
Jan 14, 2025 $1.03
+0.39%
$41.06 million $489
Jan 13, 2025 $1.03
+0.13%
$40.92 million $732
Jan 12, 2025 $1.03
+0.00%
$40.87 million $27
Jan 11, 2025 $1.03
+0.08%
$40.72 million $479