EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.15
+0.02%
$ 55.19 million $ 1.39 million
Jun 19, 8 AM $ 1.15
+0.14%
$ 55.18 million $ 1.46 million
Jun 19, 7 AM $ 1.14
+0.10%
$ 55.11 million $ 1.46 million
Jun 19, 6 AM $ 1.14
+0.05%
$ 55.05 million $ 1.52 million
Jun 19, 5 AM $ 1.14
-0.10%
$ 55.03 million $ 1.46 million
Jun 19, 4 AM $ 1.14
-0.10%
$ 55.08 million $ 1.43 million
Jun 19, 3 AM $ 1.15
-0.07%
$ 55.13 million $ 1.4 million
Jun 19, 2 AM $ 1.15
-0.05%
$ 55.17 million $ 1.4 million
Jun 19, 1 AM $ 1.15
-0.01%
$ 55.2 million $ 1.43 million
Jun 19, 12 AM $ 1.15
+0.02%
$ 55.21 million $ 1.43 million
Jun 18, 11 PM $ 1.15
+0.01%
$ 55.2 million $ 1.43 million
Jun 18, 10 PM $ 1.15
+0.02%
$ 55.19 million $ 1.43 million
Jun 18, 9 PM $ 1.15
-0.01%
$ 55.18 million $ 1.43 million
Jun 18, 8 PM $ 1.15
+0.02%
$ 55.18 million $ 1.45 million
Jun 18, 7 PM $ 1.15
-0.09%
$ 55.17 million $ 1.57 million
Jun 18, 6 PM $ 1.15
-0.02%
$ 55.22 million $ 1.63 million
Jun 18, 5 PM $ 1.15
+0.00%
$ 55.23 million $ 1.99 million
Jun 18, 4 PM $ 1.15
-0.06%
$ 55.23 million $ 1.99 million
Jun 18, 3 PM $ 1.15
-0.03%
$ 55.26 million $ 1.97 million
Jun 18, 2 PM $ 1.15
+0.02%
$ 55.28 million $ 1.97 million
Jun 18, 1 PM $ 1.15
+0.06%
$ 55.27 million $ 2.21 million
Jun 18, 12 PM $ 1.15
+0.04%
$ 55.24 million $ 1.8 million
Jun 18, 11 AM $ 1.15
-0.02%
$ 55.21 million $ 1.78 million
Jun 18, 10 AM $ 1.15
-0.14%
$ 55.24 million $ 3.17 million
Jun 18, 9 AM $ 1.15
-0.05%
$ 55.32 million $ 2.94 million
Jun 18, 8 AM $ 1.15
-0.22%
$ 55.34 million $ 2.98 million
Jun 18, 7 AM $ 1.15
-0.04%
$ 55.47 million $ 2.95 million
Jun 18, 6 AM $ 1.15
+0.04%
$ 55.49 million $ 2.88 million
Jun 18, 5 AM $ 1.15
-0.03%
$ 55.47 million $ 2.85 million
Jun 18, 4 AM $ 1.15
+0.01%
$ 55.49 million $ 2.91 million
Jun 18, 3 AM $ 1.15
+0.03%
$ 55.48 million $ 2.91 million
Jun 18, 2 AM $ 1.15
-0.01%
$ 55.46 million $ 2.91 million
Jun 18, 1 AM $ 1.15
+0.05%
$ 55.47 million $ 2.91 million
Jun 18, 12 AM $ 1.15
+0.07%
$ 55.44 million $ 2.91 million
Jun 17, 11 PM $ 1.15
+0.01%
$ 55.4 million $ 2.96 million
Jun 17, 10 PM $ 1.15
+0.05%
$ 55.39 million $ 2.97 million
Jun 17, 9 PM $ 1.15
-0.05%
$ 55.37 million $ 2.96 million
Jun 17, 8 PM $ 1.15
+0.05%
$ 55.39 million $ 2.96 million
Jun 17, 7 PM $ 1.15
-0.43%
$ 55.37 million $ 2.92 million
Jun 17, 6 PM $ 1.15
-0.40%
$ 55.61 million $ 2.64 million
Jun 17, 5 PM $ 1.16
+0.02%
$ 55.83 million $ 2.38 million
Jun 17, 4 PM $ 1.16
+0.00%
$ 55.82 million $ 2.37 million
Jun 17, 3 PM $ 1.16
+0.00%
$ 55.82 million $ 2.35 million
Jun 17, 2 PM $ 1.16
-0.11%
$ 55.82 million $ 2.26 million
Jun 17, 1 PM $ 1.16
+0.00%
$ 55.88 million $ 2.06 million
Jun 17, 12 PM $ 1.16
+0.08%
$ 55.88 million $ 2.04 million
Jun 17, 11 AM $ 1.16
-0.08%
$ 55.84 million $ 2.39 million
Jun 17, 10 AM $ 1.16
+0.00%
$ 55.88 million $ 1.03 million
Jun 17, 9 AM $ 1.16
+0.00%
$ 55.88 million $ 1.03 million
Jun 17, 8 AM $ 1.16
-0.03%
$ 55.88 million $ 976,835