EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.17
-0.04%
$ 56.46 million $ 464,327
May 4, 5 AM $ 1.17
-0.02%
$ 56.5 million $ 464,327
May 4, 4 AM $ 1.17
+0.01%
$ 56.51 million $ 460,941
May 4, 3 AM $ 1.17
+0.02%
$ 56.5 million $ 458,292
May 4, 2 AM $ 1.17
-0.08%
$ 56.49 million $ 458,519
May 4, 1 AM $ 1.18
+0.21%
$ 56.66 million $ 462,943
May 4, 12 AM $ 1.17
+0.10%
$ 56.54 million $ 462,943
May 3, 11 PM $ 1.17
-0.06%
$ 56.48 million $ 457,486
May 3, 10 PM $ 1.17
-0.08%
$ 56.52 million $ 457,486
May 3, 9 PM $ 1.17
+0.04%
$ 56.56 million $ 457,486
May 3, 8 PM $ 1.17
+0.16%
$ 56.54 million $ 450,024
May 3, 7 PM $ 1.17
+0.00%
$ 56.45 million $ 380,276
May 3, 6 PM $ 1.17
-0.03%
$ 56.45 million $ 380,399
May 3, 5 PM $ 1.17
+0.03%
$ 56.47 million $ 380,364
May 3, 4 PM $ 1.17
-0.03%
$ 56.45 million $ 380,357
May 3, 11 AM $ 1.17
+0.00%
$ 56.45 million $ 538,394
May 3, 10 AM $ 1.17
+0.00%
$ 56.44 million $ 533,609
May 3, 9 AM $ 1.17
+0.06%
$ 56.48 million $ 532,690
May 3, 8 AM $ 1.17
+0.04%
$ 56.46 million $ 525,634
May 3, 7 AM $ 1.17
+0.00%
$ 56.44 million $ 531,733
May 3, 6 AM $ 1.17
-0.02%
$ 56.44 million $ 531,733
May 3, 5 AM $ 1.17
-0.07%
$ 56.45 million $ 180,049
May 3, 4 AM $ 1.17
+0.00%
$ 56.49 million $ 179,292
May 3, 3 AM $ 1.17
+0.05%
$ 56.49 million $ 179,292
May 3, 2 AM $ 1.17
+0.12%
$ 56.46 million $ 177,851
May 3, 1 AM $ 1.17
-0.13%
$ 56.4 million $ 177,851
May 3, 12 AM $ 1.17
+0.00%
$ 56.47 million $ 177,851
May 2, 11 PM $ 1.17
-0.06%
$ 56.46 million $ 177,758
May 2, 10 PM $ 1.17
+0.00%
$ 56.5 million $ 16,248
May 2, 9 PM $ 1.17
+0.06%
$ 56.5 million $ 16,248
May 2, 8 PM $ 1.17
-0.06%
$ 56.46 million $ 225,129
May 2, 7 PM $ 1.17
+0.06%
$ 56.5 million $ 225,129
May 2, 6 PM $ 1.17
-0.06%
$ 56.46 million $ 225,106
May 2, 5 PM $ 1.17
+0.06%
$ 56.5 million $ 225,106
May 2, 4 PM $ 1.17
-0.01%
$ 56.46 million $ 287,616
May 2, 3 PM $ 1.17
+0.04%
$ 56.47 million $ 287,616
May 2, 2 PM $ 1.17
-0.03%
$ 56.45 million $ 306,138
May 2, 1 PM $ 1.17
-0.01%
$ 56.46 million $ 270,496
May 2, 12 PM $ 1.17
+0.02%
$ 56.47 million $ 270,496
May 2, 11 AM $ 1.17
+0.00%
$ 56.46 million $ 217,787
May 2, 10 AM $ 1.17
+0.00%
$ 56.46 million $ 225,557
May 2, 9 AM $ 1.17
+0.04%
$ 56.46 million $ 225,557
May 2, 8 AM $ 1.17
-0.03%
$ 56.44 million $ 343,755
May 1, 9 PM $ 1.17
+0.02%
$ 56.48 million $ 379,035
May 1, 8 PM $ 1.17
-0.02%
$ 56.47 million $ 371,387
May 1, 6 PM $ 1.17
+0.00%
$ 56.52 million $ 489,972
May 1, 4 PM $ 1.18
+0.00%
$ 56.64 million $ 633,011
May 1, 3 PM $ 1.18
+0.00%
$ 56.7 million $ 611,682
May 1, 2 PM $ 1.18
+0.00%
$ 56.61 million $ 682,692
May 1, 1 PM $ 1.18
+0.03%
$ 56.62 million $ 688,358