EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.15
+0.03%
$ 55.55 million $ 963,778
Mar 18, 9 AM $ 1.15
+0.09%
$ 55.54 million $ 1.04 million
Mar 18, 8 AM $ 1.15
-0.19%
$ 55.48 million $ 656,712
Mar 18, 7 AM $ 1.15
+0.00%
$ 55.59 million $ 622,591
Mar 18, 6 AM $ 1.15
+0.00%
$ 55.59 million $ 622,489
Mar 18, 5 AM $ 1.15
+0.04%
$ 55.59 million $ 567,900
Mar 18, 4 AM $ 1.15
+0.04%
$ 55.56 million $ 524,703
Mar 18, 3 AM $ 1.15
+0.00%
$ 55.54 million $ 526,563
Mar 18, 2 AM $ 1.15
-0.04%
$ 55.54 million $ 526,571
Mar 18, 1 AM $ 1.15
+0.00%
$ 55.56 million $ 560,593
Mar 18, 12 AM $ 1.15
+0.00%
$ 55.56 million $ 560,578
Mar 17, 11 PM $ 1.15
+0.01%
$ 55.56 million $ 604,009
Mar 17, 10 PM $ 1.15
-0.01%
$ 55.56 million $ 579,902
Mar 17, 9 PM $ 1.15
+0.01%
$ 55.56 million $ 616,647
Mar 17, 8 PM $ 1.15
+0.01%
$ 55.56 million $ 616,647
Mar 17, 7 PM $ 1.15
-0.02%
$ 55.55 million $ 616,634
Mar 17, 6 PM $ 1.15
+0.05%
$ 55.56 million $ 612,519
Mar 17, 5 PM $ 1.15
+0.03%
$ 55.53 million $ 780,209
Mar 17, 4 PM $ 1.15
+0.02%
$ 55.52 million $ 747,981
Mar 17, 3 PM $ 1.15
+0.00%
$ 55.51 million $ 917,656
Mar 17, 2 PM $ 1.15
-0.03%
$ 55.51 million $ 1.03 million
Mar 17, 1 PM $ 1.15
+0.16%
$ 55.53 million $ 1.03 million
Mar 17, 12 PM $ 1.15
+0.03%
$ 55.44 million $ 1.06 million
Mar 17, 11 AM $ 1.15
-0.02%
$ 55.42 million $ 1 million
Mar 17, 10 AM $ 1.15
+0.01%
$ 55.43 million $ 1 million
Mar 17, 9 AM $ 1.15
+0.03%
$ 55.43 million $ 1.1 million
Mar 17, 8 AM $ 1.15
+0.10%
$ 55.41 million $ 338,879
Mar 17, 7 AM $ 1.15
+0.13%
$ 55.35 million $ 303,444
Mar 17, 6 AM $ 1.15
-0.12%
$ 55.28 million $ 296,204
Mar 17, 5 AM $ 1.15
-0.05%
$ 55.34 million $ 294,750
Mar 17, 4 AM $ 1.15
+0.00%
$ 55.37 million $ 898,923
Mar 17, 3 AM $ 1.15
+0.00%
$ 55.37 million $ 897,175
Mar 17, 2 AM $ 1.15
+0.09%
$ 55.37 million $ 1.38 million
Mar 17, 1 AM $ 1.15
-0.06%
$ 55.32 million $ 1.38 million
Mar 17, 12 AM $ 1.15
-0.10%
$ 55.35 million $ 1.38 million
Mar 16, 11 PM $ 1.15
-0.08%
$ 55.41 million $ 1.37 million
Mar 16, 10 PM $ 1.15
+0.00%
$ 55.46 million $ 1.37 million
Mar 16, 9 PM $ 1.15
+0.01%
$ 55.45 million $ 1.37 million
Mar 16, 8 PM $ 1.15
+0.00%
$ 55.45 million $ 1.36 million
Mar 16, 7 PM $ 1.15
+0.01%
$ 55.45 million $ 1.36 million
Mar 16, 6 PM $ 1.15
+0.17%
$ 55.44 million $ 1.31 million
Mar 16, 5 PM $ 1.15
+0.00%
$ 55.35 million $ 1.08 million
Mar 16, 4 PM $ 1.15
+0.01%
$ 55.35 million $ 1.07 million
Mar 16, 3 PM $ 1.15
+0.00%
$ 55.34 million $ 1.03 million
Mar 16, 2 PM $ 1.15
-0.02%
$ 55.34 million $ 861,705
Mar 16, 1 PM $ 1.15
+0.17%
$ 55.34 million $ 831,605
Mar 16, 12 PM $ 1.15
-0.05%
$ 55.26 million $ 677,833
Mar 16, 11 AM $ 1.15
+0.05%
$ 55.29 million $ 639,303
Mar 16, 10 AM $ 1.15
+0.27%
$ 55.24 million $ 579,933
Mar 16, 9 AM $ 1.14
+0.05%
$ 55.1 million $ 495,706