Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $1.12
-0.03%
$188.41 million $448,777
Oct 20, 7 AM $1.12
+0.02%
$188.47 million $534,782
Oct 20, 6 AM $1.12
+0.00%
$188.44 million $544,299
Oct 20, 5 AM $1.12
+0.00%
$188.44 million $544,269
Oct 20, 4 AM $1.12
+0.02%
$188.43 million $538,762
Oct 20, 3 AM $1.12
+0.03%
$188.4 million $523,769
Oct 20, 2 AM $1.12
+0.09%
$188.34 million $592,702
Oct 20, 1 AM $1.12
-0.01%
$188.17 million $648,003
Oct 20, 12 AM $1.12
+0.05%
$188.19 million $759,908
Oct 19, 11 PM $1.12
-0.05%
$188.1 million $759,908
Oct 19, 10 PM $1.12
+0.08%
$188.19 million $759,908
Oct 19, 9 PM $1.12
-0.06%
$188.04 million $838,227
Oct 19, 8 PM $1.12
+0.02%
$188.15 million $859,557
Oct 19, 7 PM $1.12
+0.00%
$188.13 million $902,561
Oct 19, 6 PM $1.12
+0.01%
$188.14 million $934,687
Oct 19, 5 PM $1.12
+0.00%
$188.13 million $940,193
Oct 19, 4 PM $1.12
+0.02%
$188.13 million $984,054
Oct 19, 3 PM $1.12
-0.03%
$188.1 million $965,350
Oct 19, 2 PM $1.12
-0.08%
$188.16 million $985,560
Oct 19, 1 PM $1.12
-0.02%
$188.18 million $985,141
Oct 19, 12 PM $1.12
-0.04%
$188.22 million $985,794
Oct 19, 11 AM $1.12
+0.08%
$188.31 million $1.03 million
Oct 19, 10 AM $1.12
+0.02%
$188.16 million $983,851
Oct 19, 9 AM $1.12
+0.00%
$188.12 million $777,327
Oct 19, 8 AM $1.12
+0.11%
$188.12 million $771,013
Oct 19, 7 AM $1.12
-0.18%
$187.92 million $724,698
Oct 19, 6 AM $1.12
-0.02%
$188.29 million $620,634
Oct 19, 5 AM $1.12
-0.02%
$188.35 million $620,046
Oct 19, 4 AM $1.12
+0.05%
$188.39 million $605,339
Oct 19, 3 AM $1.12
-0.01%
$188.29 million $602,112
Oct 19, 2 AM $1.12
+0.01%
$188.32 million $602,036
Oct 19, 1 AM $1.12
+0.00%
$188.27 million $580,266
Oct 19, 12 AM $1.12
+0.01%
$188.29 million $608,230
Oct 18, 11 PM $1.12
+0.03%
$188.2 million $602,753
Oct 18, 10 PM $1.12
+0.15%
$188.17 million $602,656
Oct 18, 9 PM $1.12
-0.10%
$187.85 million $500,386
Oct 18, 8 PM $1.12
-0.23%
$188.04 million $330,130
Oct 18, 7 PM $1.12
+0.01%
$188.5 million $283,614
Oct 18, 6 PM $1.12
-0.01%
$188.49 million $240,059
Oct 18, 5 PM $1.12
+0.01%
$188.5 million $280,760
Oct 18, 4 PM $1.12
+0.00%
$188.48 million $240,312
Oct 18, 3 PM $1.12
-0.01%
$188.48 million $250,596
Oct 18, 2 PM $1.12
+0.00%
$188.5 million $229,643
Oct 18, 1 PM $1.12
+0.01%
$188.5 million $229,643
Oct 18, 12 PM $1.12
+0.00%
$188.49 million $229,034
Oct 18, 11 AM $1.12
+0.00%
$188.49 million $192,181
Oct 18, 10 AM $1.12
+0.00%
$188.5 million $168,057
Oct 18, 9 AM $1.12
+0.00%
$188.5 million $188,280
Oct 18, 8 AM $1.12
+0.00%
$188.5 million $193,336
Oct 18, 7 AM $1.12
+0.00%
$188.5 million $202,450