EUR CoinVertible Historical Data

EURCV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $1.17
-0.04%
$169.51 million $1.93 million
Aug 21, 3 AM $1.17
-0.02%
$169.58 million $1.92 million
Aug 21, 2 AM $1.17
+0.12%
$169.61 million $1.92 million
Aug 21, 1 AM $1.17
+0.01%
$169.41 million $1.89 million
Aug 21, 12 AM $1.17
+0.01%
$169.4 million $1.87 million
Aug 20, 11 PM $1.17
+0.03%
$169.39 million $1.74 million
Aug 20, 10 PM $1.17
+0.01%
$169.33 million $1.74 million
Aug 20, 9 PM $1.17
-0.01%
$169.31 million $1.75 million
Aug 20, 8 PM $1.17
+0.01%
$169.33 million $1.8 million
Aug 20, 7 PM $1.17
+0.00%
$169.31 million $1.8 million
Aug 20, 6 PM $1.17
+0.05%
$169.32 million $2.21 million
Aug 20, 5 PM $1.17
-0.01%
$169.24 million $2.26 million
Aug 20, 4 PM $1.17
-0.07%
$169.26 million $2.21 million
Aug 20, 3 PM $1.17
-0.01%
$169.38 million $2.22 million
Aug 20, 2 PM $1.17
-0.15%
$169.39 million $2.21 million
Aug 20, 1 PM $1.17
+0.00%
$169.48 million $2.35 million
Aug 20, 12 PM $1.17
-0.03%
$169.44 million $2.38 million
Aug 20, 11 AM $1.17
-0.12%
$169.45 million $2.39 million
Aug 20, 10 AM $1.17
-0.01%
$169.65 million $2.44 million
Aug 20, 9 AM $1.17
+0.05%
$169.67 million $2.43 million
Aug 20, 8 AM $1.17
+0.07%
$169.58 million $1.21 million
Aug 20, 7 AM $1.17
+0.06%
$169.46 million $1.22 million
Aug 20, 6 AM $1.17
+0.03%
$169.36 million $1.55 million
Aug 20, 5 AM $1.17
+0.00%
$161.55 million $1.55 million
Aug 20, 4 AM $1.17
+0.01%
$161.56 million $1.54 million
Aug 20, 3 AM $1.17
+0.04%
$161.56 million $67,393
Aug 20, 2 AM $1.17
-0.04%
$161.55 million $1.55 million
Aug 20, 1 AM $1.17
-0.09%
$161.62 million $1.55 million
Aug 20, 12 AM $1.17
+0.12%
$161.77 million $1.55 million
Aug 19, 11 PM $1.17
+0.00%
$161.57 million $1.55 million
Aug 19, 10 PM $1.17
-0.01%
$161.58 million $1.55 million
Aug 19, 9 PM $1.17
+0.05%
$161.63 million $1.54 million
Aug 19, 8 PM $1.17
+0.00%
$161.55 million $1.52 million
Aug 19, 7 PM $1.17
+0.04%
$161.55 million $1.47 million
Aug 19, 6 PM $1.17
+0.07%
$161.49 million $1.13 million
Aug 19, 5 PM $1.17
-0.06%
$161.38 million $1.05 million
Aug 19, 4 PM $1.17
+0.16%
$161.48 million $1.08 million
Aug 19, 3 PM $1.17
-0.06%
$161.22 million $1.02 million
Aug 19, 2 PM $1.17
+0.07%
$161.31 million $919,214
Aug 19, 1 PM $1.17
+0.13%
$161.2 million $857,146
Aug 19, 12 PM $1.16
+0.27%
$160.99 million $786,775
Aug 19, 11 AM $1.16
-0.01%
$160.55 million $663,870
Aug 19, 10 AM $1.16
+0.07%
$160.58 million $570,345
Aug 19, 9 AM $1.16
+0.00%
$160.47 million $538,610
Aug 19, 8 AM $1.16
+0.05%
$160.48 million $527,545
Aug 19, 7 AM $1.16
+0.00%
$160.4 million $505,989
Aug 19, 6 AM $1.16
+0.08%
$160.4 million $286,865
Aug 19, 5 AM $1.16
+0.00%
$160.28 million $215,474
Aug 19, 4 AM $1.16
+0.04%
$160.26 million $210,574
Aug 19, 3 AM $1.16
-0.03%
$160.2 million $210,574