Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 PM $1.11
+0.00%
$-- $879,673
11:57 AM $1.11
+0.00%
$-- $879,673
11:56 AM $1.11
+0.00%
$-- $879,673
11:52 AM $1.11
+0.00%
$-- $885,096
11:47 AM $1.11
+0.00%
$-- $885,096
11:44 AM $1.11
+0.00%
$-- $885,096
11:43 AM $1.11
+0.00%
$-- $882,234
11:42 AM $1.11
+0.00%
$-- $879,571
11:37 AM $1.11
+0.00%
$-- $874,192
11:32 AM $1.11
+0.00%
$-- $874,192
11:29 AM $1.11
+0.00%
$-- $874,192
11:27 AM $1.11
+0.00%
$-- $867,118
11:23 AM $1.11
-0.01%
$-- $867,118
11:22 AM $1.11
+0.00%
$-- $866,024
11:17 AM $1.11
+0.00%
$-- $866,024
11:15 AM $1.11
+0.00%
$-- $866,024
11:12 AM $1.11
+0.00%
$-- $863,857
11:07 AM $1.11
+0.00%
$-- $863,942
11:02 AM $1.11
+0.00%
$-- $863,942
10:57 AM $1.11
+0.00%
$-- $863,941
10:54 AM $1.11
+0.00%
$-- $863,941
10:52 AM $1.11
+0.00%
$-- $861,794
10:50 AM $1.11
+0.00%
$-- $861,795
10:48 AM $1.11
+0.00%
$-- $861,795
10:47 AM $1.11
+0.00%
$-- $888,323
10:42 AM $1.11
+0.00%
$-- $888,323
10:41 AM $1.11
+0.00%
$-- $888,320
10:38 AM $1.11
+0.00%
$-- $914,261
10:37 AM $1.11
+0.00%
$-- $937,870
10:32 AM $1.11
+0.00%
$-- $937,870
10:27 AM $1.11
+0.00%
$-- $937,869
10:22 AM $1.11
+0.00%
$-- $937,869
10:20 AM $1.11
+0.00%
$-- $937,870
10:17 AM $1.11
+0.00%
$-- $937,902
10:12 AM $1.11
+0.00%
$-- $937,902
10:07 AM $1.11
+0.00%
$-- $937,902
10:02 AM $1.11
+0.00%
$-- $937,902
9:57 AM $1.11
+0.00%
$-- $937,902
9:52 AM $1.11
+0.00%
$-- $937,902
9:47 AM $1.11
+0.00%
$-- $937,902
9:42 AM $1.11
+0.00%
$-- $937,902
9:40 AM $1.11
+0.00%
$-- $937,903
9:38 AM $1.11
+0.00%
$-- $928,644
9:37 AM $1.11
-0.02%
$-- $926,621
9:33 AM $1.11
+0.00%
$-- $926,041
9:32 AM $1.11
+0.00%
$-- $925,998
9:27 AM $1.11
+0.00%
$-- $926,000
9:26 AM $1.11
+0.00%
$-- $926,000
9:22 AM $1.11
+0.00%
$-- $938,727
9:20 AM $1.11
+0.00%
$-- $938,729