EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 1.16
-0.03%
$ 55.88 million $ 976,835
Jun 17, 7 AM $ 1.16
+0.00%
$ 55.9 million $ 1.34 million
Jun 17, 6 AM $ 1.16
-0.06%
$ 55.9 million $ 1.33 million
Jun 17, 5 AM $ 1.16
+0.01%
$ 55.93 million $ 1.37 million
Jun 17, 4 AM $ 1.16
+0.02%
$ 55.93 million $ 1.46 million
Jun 17, 3 AM $ 1.16
-0.01%
$ 55.92 million $ 1.46 million
Jun 17, 2 AM $ 1.16
+0.00%
$ 55.92 million $ 1.46 million
Jun 17, 1 AM $ 1.16
+0.00%
$ 55.92 million $ 1.46 million
Jun 17, 12 AM $ 1.16
+0.01%
$ 55.92 million $ 1.46 million
Jun 16, 11 PM $ 1.16
-0.02%
$ 55.91 million $ 1.35 million
Jun 16, 10 PM $ 1.16
+0.00%
$ 55.93 million $ 1.49 million
Jun 16, 9 PM $ 1.16
+0.03%
$ 55.93 million $ 1.49 million
Jun 16, 8 PM $ 1.16
+0.00%
$ 55.91 million $ 1.5 million
Jun 16, 7 PM $ 1.16
+0.00%
$ 55.91 million $ 1.52 million
Jun 16, 6 PM $ 1.16
+0.00%
$ 55.91 million $ 1.49 million
Jun 16, 5 PM $ 1.16
+0.00%
$ 55.91 million $ 1.5 million
Jun 16, 4 PM $ 1.16
+0.09%
$ 55.91 million $ 1.48 million
Jun 16, 3 PM $ 1.16
+0.06%
$ 55.85 million $ 1.48 million
Jun 16, 2 PM $ 1.16
+0.01%
$ 55.82 million $ 1.5 million
Jun 16, 1 PM $ 1.16
-0.01%
$ 55.82 million $ 1.51 million
Jun 16, 12 PM $ 1.16
-0.03%
$ 55.83 million $ 1.51 million
Jun 16, 11 AM $ 1.16
-0.07%
$ 55.84 million $ 1.46 million
Jun 16, 10 AM $ 1.16
+0.03%
$ 55.89 million $ 973,606
Jun 16, 9 AM $ 1.16
+0.04%
$ 55.87 million $ 1.04 million
Jun 16, 8 AM $ 1.16
+0.07%
$ 55.85 million $ 1.03 million
Jun 16, 7 AM $ 1.16
+0.07%
$ 55.81 million $ 969,469
Jun 16, 6 AM $ 1.16
+0.03%
$ 55.77 million $ 831,072
Jun 16, 5 AM $ 1.16
+0.02%
$ 55.75 million $ 844,265
Jun 16, 4 AM $ 1.16
-0.08%
$ 55.74 million $ 858,815
Jun 16, 3 AM $ 1.16
+0.01%
$ 55.78 million $ 858,815
Jun 16, 12 AM $ 1.16
+0.00%
$ 55.8 million $ 858,787
Jun 15, 10 PM $ 1.16
+0.00%
$ 55.81 million $ 885,672
Jun 15, 9 PM $ 1.16
+0.03%
$ 55.8 million $ 905,649
Jun 15, 8 PM $ 1.16
-0.06%
$ 55.78 million $ 850,925
Jun 15, 7 PM $ 1.16
+0.00%
$ 55.85 million $ 725,291
Jun 15, 6 PM $ 1.16
+0.00%
$ 55.85 million $ 725,376
Jun 15, 5 PM $ 1.16
-0.01%
$ 55.85 million $ 725,376
Jun 15, 4 PM $ 1.16
+0.01%
$ 55.86 million $ 723,435
Jun 15, 3 PM $ 1.16
-0.12%
$ 55.85 million $ 713,869
Jun 15, 2 PM $ 1.16
+0.00%
$ 55.92 million $ 666,649
Jun 15, 1 PM $ 1.16
+0.11%
$ 55.95 million $ 658,189
Jun 15, 12 PM $ 1.16
-0.02%
$ 55.89 million $ 658,187
Jun 15, 11 AM $ 1.16
+0.00%
$ 55.9 million $ 652,256
Jun 15, 10 AM $ 1.16
+0.04%
$ 55.9 million $ 652,155
Jun 15, 9 AM $ 1.16
-0.01%
$ 55.87 million $ 634,962
Jun 15, 8 AM $ 1.16
+0.00%
$ 55.88 million $ 558,406
Jun 15, 7 AM $ 1.16
+0.00%
$ 55.88 million $ 364,828
Jun 15, 6 AM $ 1.16
-0.06%
$ 55.88 million $ 235,228
Jun 15, 5 AM $ 1.16
+0.06%
$ 55.91 million $ 206,077
Jun 15, 4 AM $ 1.16
+0.03%
$ 55.88 million $ 205,021