EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.14
+0.05%
$ 55.1 million $ 495,706
Mar 16, 8 AM $ 1.14
+0.11%
$ 55.07 million $ 492,290
Mar 16, 7 AM $ 1.14
-0.12%
$ 55.01 million $ 457,904
Mar 16, 6 AM $ 1.14
-0.08%
$ 55.08 million $ 397,193
Mar 16, 5 AM $ 1.14
+0.05%
$ 55.12 million $ 368,707
Mar 16, 4 AM $ 1.14
-0.02%
$ 55.1 million $ 348,648
Mar 16, 3 AM $ 1.14
+0.01%
$ 55.11 million $ 347,052
Mar 16, 2 AM $ 1.14
-0.02%
$ 55.1 million $ 346,693
Mar 16, 1 AM $ 1.14
+0.02%
$ 55.11 million $ 339,589
Mar 16, 12 AM $ 1.14
+0.09%
$ 55.1 million $ 323,595
Mar 15, 11 PM $ 1.14
+0.00%
$ 55.02 million $ 308,953
Mar 15, 10 PM $ 1.14
+0.06%
$ 55.02 million $ 308,900
Mar 15, 9 PM $ 1.14
+0.04%
$ 54.99 million $ 255,793
Mar 15, 8 PM $ 1.14
-0.01%
$ 54.96 million $ 249,582
Mar 15, 7 PM $ 1.14
+0.03%
$ 54.97 million $ 249,174
Mar 15, 6 PM $ 1.14
-0.02%
$ 54.95 million $ 231,127
Mar 15, 5 PM $ 1.14
-0.02%
$ 54.96 million $ 206,125
Mar 15, 4 PM $ 1.14
+0.11%
$ 54.97 million $ 177,104
Mar 15, 3 PM $ 1.14
+0.00%
$ 54.91 million $ 78,773
Mar 15, 1 PM $ 1.14
+0.01%
$ 54.94 million $ 78,637
Mar 15, 11 AM $ 1.14
-0.07%
$ 54.91 million $ 57,713
Mar 15, 10 AM $ 1.14
+0.00%
$ 54.98 million $ 53,653
Mar 15, 9 AM $ 1.14
-0.06%
$ 54.94 million $ 37,045
Mar 15, 3 AM $ 1.14
+0.00%
$ 54.95 million $ 281,744
Mar 15, 2 AM $ 1.14
+0.00%
$ 54.96 million $ 270,981
Mar 14, 9 PM $ 1.14
+0.00%
$ 54.98 million $ 250,337
Mar 14, 7 PM $ 1.14
+0.00%
$ 54.97 million $ 249,557
Mar 14, 6 PM $ 1.14
-0.01%
$ 54.97 million $ 239,290
Mar 14, 5 PM $ 1.14
-0.01%
$ 54.98 million $ 228,171
Mar 14, 4 PM $ 1.14
-0.01%
$ 54.98 million $ 203,945
Mar 14, 3 PM $ 1.14
-0.02%
$ 54.99 million $ 196,831
Mar 14, 2 PM $ 1.14
-0.01%
$ 55 million $ 184,162
Mar 14, 1 PM $ 1.14
-0.02%
$ 55 million $ 178,380
Mar 14, 12 PM $ 1.14
+0.06%
$ 55.01 million $ 145,754
Mar 14, 11 AM $ 1.14
+0.01%
$ 54.98 million $ 99,357
Mar 14, 10 AM $ 1.14
-0.03%
$ 54.97 million $ 82,268
Mar 14, 9 AM $ 1.14
-0.01%
$ 54.98 million $ 33,762
Mar 14, 8 AM $ 1.14
-0.03%
$ 54.99 million $ 28,506
Mar 14, 7 AM $ 1.14
-0.04%
$ 55.01 million $ 9,275
Mar 14, 6 AM $ 1.14
+0.05%
$ 55.03 million $ 1.84 million
Mar 14, 5 AM $ 1.14
+0.00%
$ 55 million $ 1.84 million
Mar 14, 4 AM $ 1.14
-0.04%
$ 55 million $ 1.84 million
Mar 14, 3 AM $ 1.14
+0.01%
$ 55.02 million $ 2.27 million
Mar 14, 2 AM $ 1.14
+0.00%
$ 55.01 million $ 2.27 million
Mar 14, 1 AM $ 1.14
+0.00%
$ 55.01 million $ 2.27 million
Mar 14, 12 AM $ 1.14
+0.00%
$ 55.01 million $ 2.26 million
Mar 13, 11 PM $ 1.14
+0.02%
$ 55.01 million $ 2.26 million
Mar 13, 10 PM $ 1.14
+0.01%
$ 55 million $ 2.26 million
Mar 13, 9 PM $ 1.14
+0.02%
$ 55 million $ 2.25 million
Mar 13, 8 PM $ 1.14
-0.08%
$ 54.98 million $ 2.25 million