EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1.18
+0.03%
$ 56.62 million $ 688,358
May 1, 12 PM $ 1.18
+0.00%
$ 56.58 million $ 1.34 million
May 1, 11 AM $ 1.17
+0.00%
$ 56.54 million $ 1.36 million
May 1, 9 AM $ 1.17
+0.00%
$ 56.54 million $ 1.44 million
May 1, 7 AM $ 1.17
+0.14%
$ 56.5 million $ 334,603
May 1, 6 AM $ 1.17
-0.14%
$ 56.42 million $ 357,035
May 1, 5 AM $ 1.17
+0.08%
$ 56.5 million $ 357,035
May 1, 4 AM $ 1.17
-0.08%
$ 56.45 million $ 1.59 million
May 1, 3 AM $ 1.17
+0.04%
$ 56.5 million $ 1.59 million
May 1, 2 AM $ 1.17
+0.00%
$ 56.48 million $ 1.62 million
May 1, 1 AM $ 1.17
-0.03%
$ 56.47 million $ 1.62 million
May 1, 12 AM $ 1.17
+0.00%
$ 56.49 million $ 1.62 million
Apr 30, 11 PM $ 1.17
-0.01%
$ 56.49 million $ 1.62 million
Apr 30, 10 PM $ 1.17
+0.00%
$ 56.5 million $ 1.59 million
Apr 30, 9 PM $ 1.17
-0.02%
$ 56.5 million $ 1.61 million
Apr 30, 8 PM $ 1.17
+0.00%
$ 56.51 million $ 1.61 million
Apr 30, 7 PM $ 1.17
+0.04%
$ 56.51 million $ 1.61 million
Apr 30, 6 PM $ 1.17
+0.03%
$ 56.49 million $ 1.66 million
Apr 30, 5 PM $ 1.17
+0.00%
$ 56.47 million $ 3.44 million
Apr 30, 4 PM $ 1.17
+0.00%
$ 56.48 million $ 3.44 million
Apr 30, 3 PM $ 1.17
+0.06%
$ 56.48 million $ 3.43 million
Apr 30, 2 PM $ 1.17
+0.25%
$ 56.45 million $ 3.31 million
Apr 30, 1 PM $ 1.17
-0.09%
$ 56.3 million $ 3.18 million
Apr 30, 12 PM $ 1.17
-0.12%
$ 56.36 million $ 2.7 million
Apr 30, 11 AM $ 1.17
+0.11%
$ 56.43 million $ 2.56 million
Apr 30, 10 AM $ 1.17
+0.11%
$ 56.36 million $ 2.5 million
Apr 30, 9 AM $ 1.17
-0.02%
$ 56.29 million $ 2.47 million
Apr 30, 8 AM $ 1.17
+0.14%
$ 56.3 million $ 2.68 million
Apr 30, 7 AM $ 1.17
+0.08%
$ 56.23 million $ 2.64 million
Apr 30, 6 AM $ 1.17
-0.06%
$ 56.18 million $ 2.61 million
Apr 30, 5 AM $ 1.17
+0.00%
$ 56.21 million $ 2.61 million
Apr 30, 4 AM $ 1.17
-0.02%
$ 56.21 million $ 2.57 million
Apr 30, 3 AM $ 1.17
+0.00%
$ 56.23 million $ 2.54 million
Apr 30, 2 AM $ 1.17
-0.09%
$ 56.23 million $ 2.51 million
Apr 30, 1 AM $ 1.17
+0.02%
$ 56.28 million $ 2.47 million
Apr 30, 12 AM $ 1.17
+0.04%
$ 56.26 million $ 2.44 million
Apr 29, 11 PM $ 1.17
+0.00%
$ 56.24 million $ 2.44 million
Apr 29, 10 PM $ 1.17
+0.00%
$ 56.24 million $ 2.44 million
Apr 29, 9 PM $ 1.17
+0.05%
$ 56.24 million $ 2.44 million
Apr 29, 8 PM $ 1.17
-0.01%
$ 56.21 million $ 2.41 million
Apr 29, 7 PM $ 1.17
+0.03%
$ 56.22 million $ 2.41 million
Apr 29, 6 PM $ 1.17
-0.08%
$ 56.2 million $ 2.33 million
Apr 29, 5 PM $ 1.17
-0.15%
$ 56.24 million $ 603,840
Apr 29, 4 PM $ 1.17
+0.02%
$ 56.33 million $ 603,898
Apr 29, 3 PM $ 1.17
+0.03%
$ 56.31 million $ 603,898
Apr 29, 2 PM $ 1.17
+0.01%
$ 56.3 million $ 1.17 million
Apr 29, 1 PM $ 1.17
-0.06%
$ 56.29 million $ 1.21 million
Apr 29, 12 PM $ 1.17
-0.13%
$ 56.32 million $ 1.21 million
Apr 29, 11 AM $ 1.17
+0.06%
$ 56.4 million $ 1.21 million
Apr 29, 10 AM $ 1.17
+0.03%
$ 56.36 million $ 1.21 million