EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $1.17
+0.01%
$161.56 million $1.54 million
Aug 20, 3 AM $1.17
+0.04%
$161.56 million $67,393
Aug 20, 2 AM $1.17
-0.04%
$161.55 million $1.55 million
Aug 20, 1 AM $1.17
-0.09%
$161.62 million $1.55 million
Aug 20, 12 AM $1.17
+0.12%
$161.77 million $1.55 million
Aug 19, 11 PM $1.17
+0.00%
$161.57 million $1.55 million
Aug 19, 10 PM $1.17
-0.01%
$161.58 million $1.55 million
Aug 19, 9 PM $1.17
+0.05%
$161.63 million $1.54 million
Aug 19, 8 PM $1.17
+0.00%
$161.55 million $1.52 million
Aug 19, 7 PM $1.17
+0.04%
$161.55 million $1.47 million
Aug 19, 6 PM $1.17
+0.07%
$161.49 million $1.13 million
Aug 19, 5 PM $1.17
-0.06%
$161.38 million $1.05 million
Aug 19, 4 PM $1.17
+0.16%
$161.48 million $1.08 million
Aug 19, 3 PM $1.17
-0.06%
$161.22 million $1.02 million
Aug 19, 2 PM $1.17
+0.07%
$161.31 million $919,214
Aug 19, 1 PM $1.17
+0.13%
$161.2 million $857,146
Aug 19, 12 PM $1.16
+0.27%
$160.99 million $786,775
Aug 19, 11 AM $1.16
-0.01%
$160.55 million $663,870
Aug 19, 10 AM $1.16
+0.07%
$160.58 million $570,345
Aug 19, 9 AM $1.16
+0.00%
$160.47 million $538,610
Aug 19, 8 AM $1.16
+0.05%
$160.48 million $527,545
Aug 19, 7 AM $1.16
+0.00%
$160.4 million $505,989
Aug 19, 6 AM $1.16
+0.08%
$160.4 million $286,865
Aug 19, 5 AM $1.16
+0.00%
$160.28 million $215,474
Aug 19, 4 AM $1.16
+0.04%
$160.26 million $210,574
Aug 19, 3 AM $1.16
-0.03%
$160.2 million $210,574
Aug 19, 2 AM $1.16
+0.04%
$160.25 million $210,575
Aug 19, 1 AM $1.16
+0.00%
$160.18 million $184,900
Aug 19, 12 AM $1.16
+0.02%
$160.19 million $184,900
Aug 18, 11 PM $1.16
+0.02%
$160.16 million $184,900
Aug 18, 10 PM $1.16
-0.01%
$160.13 million $184,900
Aug 18, 9 PM $1.16
-0.01%
$160.14 million $184,390
Aug 18, 8 PM $1.16
+0.00%
$160.16 million $118,469
Aug 18, 7 PM $1.16
+0.00%
$160.16 million $118,469
Aug 18, 6 PM $1.16
+0.03%
$160.18 million $268,318
Aug 18, 5 PM $1.16
-0.03%
$160.13 million $268,318
Aug 18, 4 PM $1.16
+0.00%
$160.18 million $241,262
Aug 18, 3 PM $1.16
+0.00%
$160.17 million $241,212
Aug 18, 2 PM $1.16
+0.00%
$160.24 million $252,130
Aug 18, 1 PM $1.16
+0.00%
$160.19 million $249,923
Aug 18, 12 PM $1.16
+0.00%
$160.39 million $1.04 million
Aug 18, 11 AM $1.16
+0.16%
$160.39 million $1.04 million
Aug 18, 10 AM $1.16
-0.16%
$160.12 million $1.04 million
Aug 18, 9 AM $1.16
-0.01%
$160.37 million $1.04 million
Aug 18, 8 AM $1.16
+0.19%
$160.39 million $950,012
Aug 18, 7 AM $1.16
+0.03%
$160.07 million $950,012
Aug 18, 6 AM $1.16
-0.23%
$160.02 million $1.07 million
Aug 18, 5 AM $1.16
+0.00%
$160.39 million $24,724
Aug 18, 4 AM $1.16
+0.00%
$160.39 million $24,724
Aug 18, 3 AM $1.16
+0.00%
$160.39 million $144,964