Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 AM $1.12
+0.00%
$188.5 million $202,450
Oct 18, 6 AM $1.12
+0.00%
$188.5 million $246,687
Oct 18, 5 AM $1.12
+0.00%
$188.5 million $255,701
Oct 18, 4 AM $1.12
+0.00%
$188.5 million $255,701
Oct 18, 3 AM $1.12
+0.00%
$188.5 million $255,598
Oct 18, 2 AM $1.12
+0.00%
$188.5 million $255,598
Oct 18, 1 AM $1.12
+0.00%
$188.51 million $255,609
Oct 18, 12 AM $1.12
+0.01%
$188.51 million $227,425
Oct 17, 11 PM $1.12
+0.00%
$188.5 million $230,620
Oct 17, 10 PM $1.12
+0.00%
$188.5 million $230,620
Oct 17, 9 PM $1.12
-0.01%
$188.5 million $229,570
Oct 17, 8 PM $1.12
+0.00%
$188.51 million $173,957
Oct 17, 7 PM $1.12
+0.01%
$188.52 million $184,883
Oct 17, 6 PM $1.12
-0.01%
$188.5 million $232,406
Oct 17, 5 PM $1.12
+0.00%
$188.52 million $197,016
Oct 17, 4 PM $1.12
-0.02%
$188.52 million $188,238
Oct 17, 3 PM $1.12
-0.01%
$188.56 million $228,934
Oct 17, 2 PM $1.12
+0.04%
$188.57 million $339,833
Oct 17, 1 PM $1.12
+0.00%
$188.5 million $305,446
Oct 17, 12 PM $1.12
+0.00%
$188.5 million $493,525
Oct 17, 11 AM $1.12
-0.03%
$188.5 million $488,469
Oct 17, 10 AM $1.12
+0.03%
$188.56 million $478,357
Oct 17, 9 AM $1.12
+0.00%
$188.49 million $491,169
Oct 17, 8 AM $1.12
-0.05%
$188.49 million $486,113
Oct 17, 7 AM $1.12
+0.00%
$188.58 million $481,057
Oct 17, 6 AM $1.12
+0.00%
$188.57 million $569,486
Oct 17, 5 AM $1.12
+0.04%
$188.55 million $558,131
Oct 17, 4 AM $1.12
+0.02%
$188.47 million $224,677
Oct 17, 3 AM $1.12
+0.00%
$188.44 million $224,677
Oct 17, 2 AM $1.12
+0.00%
$188.44 million $224,675
Oct 17, 1 AM $1.12
-0.02%
$188.44 million $615,533
Oct 17, 12 AM $1.12
+0.00%
$188.47 million $624,146
Oct 16, 11 PM $1.12
+0.00%
$188.47 million $624,146
Oct 16, 10 PM $1.12
+0.00%
$188.47 million $624,146
Oct 16, 9 PM $1.12
+0.00%
$188.47 million $624,146
Oct 16, 8 PM $1.12
+0.00%
$188.52 million $624,146
Oct 16, 7 PM $1.12
+0.04%
$188.48 million $623,184
Oct 16, 6 PM $1.12
+0.00%
$188.4 million $613,000
Oct 16, 5 PM $1.12
+0.00%
$188.36 million $659,127
Oct 16, 4 PM $1.12
-0.15%
$188.29 million $666,473
Oct 16, 3 PM $1.12
-0.16%
$188.58 million $652,271
Oct 16, 2 PM $1.13
+0.02%
$188.85 million $598,727
Oct 16, 1 PM $1.12
+0.00%
$188.72 million $682,136
Oct 16, 12 PM $1.12
-0.06%
$188.72 million $672,475
Oct 16, 11 AM $1.13
+0.00%
$188.94 million $720,788
Oct 16, 10 AM $1.13
+0.05%
$188.96 million $724,718
Oct 16, 9 AM $1.12
+0.00%
$188.74 million $717,182
Oct 16, 8 AM $1.12
+0.00%
$188.63 million $699,998
Oct 16, 7 AM $1.12
+0.03%
$188.62 million $808,221
Oct 16, 6 AM $1.12
+0.07%
$188.54 million $699,078