EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.09
-0.10%
$ 12.1 million $ 760
Mar 21, 2024 $ 1.09
-0.49%
$ 12.11 million $ 6,195
Mar 20, 2024 $ 1.09
+0.53%
$ 12.17 million $ 1,029
Mar 19, 2024 $ 1.09
-0.26%
$ 12.1 million $ 10,597
Mar 18, 2024 $ 1.09
+0.09%
$ 12.14 million $ 834
Mar 17, 2024 $ 1.09
-0.15%
$ 12.12 million $ 1,647
Mar 16, 2024 $ 1.09
+0.08%
$ 12.14 million $ 3,459
Mar 15, 2024 $ 1.09
+0.08%
$ 12.13 million $ 11,207
Mar 14, 2024 $ 1.09
-0.62%
$ 12.12 million $ 25,610
Mar 13, 2024 $ 1.09
+0.19%
$ 12.2 million $ 5,790
Mar 12, 2024 $ 1.09
-0.07%
$ 12.18 million $ 9,812
Mar 11, 2024 $ 1.09
+0.01%
$ 12.19 million $ 640
Mar 10, 2024 $ 1.09
-0.04%
$ 12.19 million $ 7,290
Mar 9, 2024 $ 1.09
+0.02%
$ 12.19 million $ 686
Mar 8, 2024 $ 1.09
+0.01%
$ 12.19 million $ 11,155
Mar 7, 2024 $ 1.09
+0.35%
$ 12.19 million $ 18,577
Mar 6, 2024 $ 1.09
+0.44%
$ 12.14 million $ 78
Mar 5, 2024 $ 1.08
-0.06%
$ 12.09 million $ 49,836
Mar 4, 2024 $ 1.09
+0.12%
$ 12.1 million $ 12,147
Mar 3, 2024 $ 1.08
-0.05%
$ 12.08 million $ 12,107
Mar 2, 2024 $ 1.08
+0.00%
$ 12.09 million $ 810
Mar 1, 2024 $ 1.08
+0.34%
$ 12.09 million $ 1,575
Feb 29, 2024 $ 1.08
-0.24%
$ 12.05 million $ 6,190
Feb 28, 2024 $ 1.08
-0.06%
$ 12.08 million $ 27,612
Feb 27, 2024 $ 1.08
-0.16%
$ 12.08 million $ 53,341
Feb 26, 2024 $ 1.09
+0.34%
$ 12.1 million $ 10,064
Feb 25, 2024 $ 1.08
-0.07%
$ 12.06 million $ 2,117
Feb 24, 2024 $ 1.08
+0.00%
$ 12.07 million $ 12,304
Feb 23, 2024 $ 1.08
+0.08%
$ 12.07 million $ 1,934
Feb 22, 2024 $ 1.08
+0.05%
$ 12.06 million $ 1,292
Feb 21, 2024 $ 1.08
+0.06%
$ 12.06 million $ 8,689
Feb 20, 2024 $ 1.08
+0.36%
$ 12.05 million $ 13,220
Feb 19, 2024 $ 1.08
-0.08%
$ 12.01 million $ 25,275
Feb 18, 2024 $ 1.08
+0.06%
$ 12.01 million $ 3,632
Feb 17, 2024 $ 1.08
-0.02%
$ 12.01 million $ 14,602
Feb 16, 2024 $ 1.08
+0.07%
$ 12.01 million $ 1,236
Feb 15, 2024 $ 1.08
+0.40%
$ 12 million $ 15,326
Feb 14, 2024 $ 1.07
+0.22%
$ 11.95 million $ 11,227
Feb 13, 2024 $ 1.07
-0.71%
$ 11.93 million $ 114,336
Feb 12, 2024 $ 1.08
-0.40%
$ 12.01 million $ 1.09 million
Feb 11, 2024 $ 1.08
+0.04%
$ 12.06 million $ 519,218
Feb 10, 2024 $ 1.08
+0.28%
$ 12.06 million $ 431,825
Feb 9, 2024 $ 1.08
+0.10%
$ 12.02 million $ 1.32 million
Feb 8, 2024 $ 1.08
+0.00%
$ 12.01 million $ 172,717
Feb 7, 2024 $ 1.08
+0.18%
$ 12.01 million $ 173,596
Feb 6, 2024 $ 1.08
+0.10%
$ 11.99 million $ 309,617
Feb 5, 2024 $ 1.07
-0.26%
$ 11.98 million $ 386,129
Feb 4, 2024 $ 1.08
-0.24%
$ 12.01 million $ 140,563
Feb 3, 2024 $ 1.08
-0.05%
$ 12.04 million $ 864,306
Feb 2, 2024 $ 1.08
-0.60%
$ 12.04 million $ 649,429