EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 1.16
+0.03%
$ 55.88 million $ 205,021
Jun 15, 3 AM $ 1.16
+0.02%
$ 55.86 million $ 203,994
Jun 15, 2 AM $ 1.16
+0.04%
$ 55.85 million $ 205,252
Jun 15, 1 AM $ 1.16
-0.12%
$ 55.82 million $ 203,138
Jun 15, 12 AM $ 1.16
-0.03%
$ 55.89 million $ 202,888
Jun 14, 11 PM $ 1.16
+0.04%
$ 55.91 million $ 202,890
Jun 14, 10 PM $ 1.16
+0.11%
$ 55.88 million $ 202,891
Jun 14, 9 PM $ 1.16
+0.22%
$ 55.82 million $ 152,321
Jun 14, 8 PM $ 1.16
+0.00%
$ 55.7 million $ 85,923
Jun 14, 7 PM $ 1.16
-0.08%
$ 55.7 million $ 85,923
Jun 14, 6 PM $ 1.16
+0.14%
$ 55.74 million $ 86,039
Jun 14, 5 PM $ 1.16
+0.00%
$ 55.66 million $ 80,259
Jun 14, 4 PM $ 1.16
+0.00%
$ 55.72 million $ 97,578
Jun 14, 3 PM $ 1.16
+0.00%
$ 55.72 million $ 97,578
Jun 14, 2 PM $ 1.16
+0.00%
$ 55.72 million $ 97,578
Jun 14, 1 PM $ 1.16
+0.13%
$ 55.72 million $ 97,578
Jun 14, 12 PM $ 1.16
-0.02%
$ 55.65 million $ 97,578
Jun 14, 11 AM $ 1.16
-0.11%
$ 55.66 million $ 90,905
Jun 14, 10 AM $ 1.16
+0.00%
$ 55.72 million $ 138,229
Jun 14, 9 AM $ 1.16
+0.09%
$ 55.72 million $ 138,229
Jun 14, 8 AM $ 1.16
+0.00%
$ 55.67 million $ 138,229
Jun 14, 7 AM $ 1.16
+0.03%
$ 55.67 million $ 138,229
Jun 14, 6 AM $ 1.16
-0.12%
$ 55.65 million $ 102,276
Jun 14, 5 AM $ 1.16
+0.09%
$ 55.72 million $ 121,710
Jun 14, 4 AM $ 1.16
+0.00%
$ 55.67 million $ 121,710
Jun 14, 3 AM $ 1.16
+0.03%
$ 55.67 million $ 121,710
Jun 14, 2 AM $ 1.16
+0.00%
$ 55.66 million $ 111,607
Jun 14, 1 AM $ 1.16
-0.12%
$ 55.66 million $ 111,607
Jun 14, 12 AM $ 1.16
+0.00%
$ 55.68 million $ 6,208
Jun 13, 11 PM $ 1.16
-0.07%
$ 55.68 million $ 6,208
Jun 13, 10 PM $ 1.16
+0.00%
$ 55.72 million $ 129,156
Jun 13, 9 PM $ 1.16
+0.00%
$ 55.72 million $ 129,156
Jun 13, 8 PM $ 1.16
+0.00%
$ 55.72 million $ 129,168
Jun 13, 7 PM $ 1.16
+0.06%
$ 55.72 million $ 129,168
Jun 13, 6 PM $ 1.16
+0.01%
$ 55.69 million $ 129,168
Jun 13, 5 PM $ 1.16
+0.00%
$ 55.68 million $ 129,168
Jun 13, 4 PM $ 1.16
+0.00%
$ 55.68 million $ 122,978
Jun 13, 3 PM $ 1.16
-0.24%
$ 55.67 million $ 117,246
Jun 13, 1 PM $ 1.16
+0.03%
$ 55.72 million $ 111,245
Jun 13, 12 PM $ 1.16
+0.00%
$ 55.7 million $ 122,557
Jun 13, 11 AM $ 1.16
-0.03%
$ 55.7 million $ 122,557
Jun 13, 10 AM $ 1.16
+0.07%
$ 55.72 million $ 96,867
Jun 13, 9 AM $ 1.16
+0.00%
$ 55.68 million $ 96,867
Jun 13, 8 AM $ 1.16
-0.07%
$ 55.68 million $ 96,867
Jun 13, 7 AM $ 1.16
+0.00%
$ 55.72 million $ 127,429
Jun 13, 6 AM $ 1.16
+0.00%
$ 55.69 million $ 127,468
Jun 13, 5 AM $ 1.16
+0.00%
$ 55.69 million $ 127,468
Jun 13, 4 AM $ 1.16
-0.06%
$ 55.69 million $ 119,100
Jun 13, 3 AM $ 1.16
+0.00%
$ 55.72 million $ 265,336
Jun 13, 2 AM $ 1.16
+0.04%
$ 55.72 million $ 265,336