EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $1.16
+0.00%
$160.39 million $144,964
Aug 18, 2 AM $1.16
+0.00%
$160.39 million $144,964
Aug 18, 1 AM $1.16
+0.00%
$160.39 million $1.14 million
Aug 18, 12 AM $1.16
+0.00%
$160.39 million $1.14 million
Aug 17, 11 PM $1.16
+0.00%
$160.23 million $1.14 million
Aug 17, 10 PM $1.16
-0.09%
$160.24 million $1.14 million
Aug 17, 9 PM $1.16
+0.16%
$160.39 million $1.14 million
Aug 17, 8 PM $1.16
+0.01%
$160.14 million $1.14 million
Aug 17, 7 PM $1.16
+0.03%
$160.13 million $1.14 million
Aug 17, 6 PM $1.16
-0.05%
$160.08 million $1.13 million
Aug 17, 5 PM $1.16
-0.13%
$160.16 million $995,007
Aug 17, 4 PM $1.16
+0.08%
$160.36 million $984,923
Aug 17, 3 PM $1.16
-0.03%
$160.22 million $984,921
Aug 17, 2 PM $1.16
-0.06%
$160.27 million $970,542
Aug 17, 1 PM $1.16
+0.02%
$160.37 million $963,982
Aug 17, 12 PM $1.16
+0.03%
$160.34 million $957,093
Aug 17, 11 AM $1.16
-0.06%
$160.29 million $937,636
Aug 17, 10 AM $1.16
-0.05%
$160.39 million $183,387
Aug 17, 9 AM $1.16
-0.04%
$160.47 million $178,183
Aug 17, 8 AM $1.16
+0.03%
$160.54 million $173,689
Aug 17, 7 AM $1.16
+0.12%
$160.49 million $162,267
Aug 17, 6 AM $1.16
+0.08%
$160.29 million $105,476
Aug 17, 5 AM $1.16
+0.02%
$160.17 million $68,261
Aug 17, 4 AM $1.16
+0.01%
$160.14 million $64,953
Aug 17, 3 AM $1.16
+0.02%
$160.12 million $61,627
Aug 17, 2 AM $1.16
-0.02%
$160.08 million $61,615
Aug 17, 1 AM $1.16
+0.03%
$160.11 million $56,214
Aug 17, 12 AM $1.16
+0.04%
$160.06 million $41,808
Aug 16, 11 PM $1.16
+0.01%
$160 million $26,946
Aug 16, 10 PM $1.16
+0.03%
$159.99 million $14,947
Aug 16, 9 PM $1.16
+0.00%
$159.94 million $26,167
Aug 16, 8 PM $1.16
-0.02%
$159.94 million $26,167
Aug 16, 7 PM $1.16
+0.00%
$159.97 million $25,023
Aug 16, 6 PM $1.16
+0.04%
$159.97 million $25,023
Aug 16, 5 PM $1.16
-0.04%
$159.9 million $25,035
Aug 16, 4 PM $1.16
+0.00%
$159.97 million $372,601
Aug 16, 3 PM $1.16
+0.00%
$159.92 million $367,397
Aug 16, 12 PM $1.16
+0.02%
$159.88 million $366,697
Aug 16, 11 AM $1.16
-0.12%
$159.85 million $367,884
Aug 16, 10 AM $1.16
+0.00%
$160.05 million $363,791
Aug 16, 9 AM $1.16
-0.01%
$160.05 million $363,791
Aug 16, 8 AM $1.16
+0.01%
$160.07 million $363,791
Aug 16, 7 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 6 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 5 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 4 AM $1.16
+0.00%
$160.05 million $12
Aug 16, 3 AM $1.16
+0.00%
$160.05 million $10,213
Aug 16, 2 AM $1.16
+0.00%
$160.05 million $367,815
Aug 16, 1 AM $1.16
+0.00%
$160.05 million $367,815
Aug 16, 12 AM $1.16
+0.00%
$160.05 million $367,815