Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 AM $1.12
+0.07%
$188.54 million $699,078
Oct 16, 3 AM $1.12
+0.17%
$188.48 million $776,006
Oct 16, 2 AM $1.12
+0.08%
$188.15 million $1.01 million
Oct 16, 1 AM $1.12
-0.04%
$188 million $1.02 million
Oct 16, 12 AM $1.12
+0.00%
$188.07 million $1.02 million
Oct 15, 11 PM $1.12
-0.06%
$188.08 million $1.03 million
Oct 15, 10 PM $1.12
-0.01%
$188.2 million $1.12 million
Oct 15, 9 PM $1.12
+0.00%
$188.22 million $1.11 million
Oct 15, 8 PM $1.12
+0.08%
$188.21 million $1.1 million
Oct 15, 7 PM $1.12
-0.06%
$188.05 million $1.11 million
Oct 15, 6 PM $1.12
+0.02%
$188.17 million $1.11 million
Oct 15, 5 PM $1.12
+0.06%
$188.14 million $1.23 million
Oct 15, 4 PM $1.12
+0.07%
$188.02 million $1.26 million
Oct 15, 3 PM $1.12
-0.06%
$187.9 million $1.48 million
Oct 15, 2 PM $1.12
-0.06%
$188.06 million $1.45 million
Oct 15, 1 PM $1.12
+0.05%
$188.15 million $1.82 million
Oct 15, 12 PM $1.12
+0.04%
$188.02 million $2.08 million
Oct 15, 11 AM $1.12
+0.00%
$188.06 million $2.14 million
Oct 15, 10 AM $1.12
-0.09%
$188.06 million $2.14 million
Oct 15, 9 AM $1.12
+0.02%
$188.24 million $2.11 million
Oct 15, 8 AM $1.12
+0.10%
$188.21 million $2.13 million
Oct 15, 7 AM $1.12
+0.00%
$188.02 million $2.25 million
Oct 15, 6 AM $1.12
-0.07%
$188.02 million $2.25 million
Oct 15, 5 AM $1.12
-0.03%
$188.16 million $2.26 million
Oct 15, 4 AM $1.12
+0.03%
$188.21 million $2.25 million
Oct 15, 3 AM $1.12
+0.00%
$188.41 million $2.21 million
Oct 15, 2 AM $1.12
+0.19%
$188.41 million $2.21 million
Oct 15, 1 AM $1.12
+0.13%
$188.05 million $2.13 million
Oct 15, 12 AM $1.12
+0.03%
$187.8 million $2.07 million
Oct 14, 11 PM $1.12
+0.21%
$187.74 million $2.06 million
Oct 14, 10 PM $1.12
-0.03%
$187.34 million $1.87 million
Oct 14, 9 PM $1.12
+0.14%
$187.41 million $1.83 million
Oct 14, 8 PM $1.12
+0.00%
$187.14 million $1.83 million
Oct 14, 7 PM $1.12
+0.03%
$187.14 million $1.83 million
Oct 14, 6 PM $1.12
+0.11%
$187.08 million $1.84 million
Oct 14, 5 PM $1.11
+0.11%
$186.87 million $1.82 million
Oct 14, 4 PM $1.11
+0.00%
$186.67 million $1.8 million
Oct 14, 3 PM $1.11
-0.02%
$186.66 million $1.57 million
Oct 14, 2 PM $1.11
-0.02%
$186.69 million $1.5 million
Oct 14, 1 PM $1.11
-0.09%
$186.73 million $1.03 million
Oct 14, 12 PM $1.11
-0.46%
$186.94 million $822,906
Oct 14, 11 AM $1.12
-0.01%
$187.82 million $880,213
Oct 14, 10 AM $1.12
-0.02%
$187.84 million $882,054
Oct 14, 9 AM $1.12
-0.07%
$187.88 million $998,268
Oct 14, 8 AM $1.12
+0.02%
$188.01 million $1.02 million
Oct 14, 7 AM $1.12
-0.02%
$187.97 million $822,418
Oct 14, 6 AM $1.12
+0.04%
$188.01 million $822,422
Oct 14, 5 AM $1.12
-0.07%
$187.91 million $777,851
Oct 14, 4 AM $1.12
+0.01%
$188.04 million $780,319
Oct 14, 3 AM $1.12
+0.01%
$188.02 million $780,316