EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.14
-0.08%
$ 54.98 million $ 2.25 million
Mar 13, 7 PM $ 1.14
-0.14%
$ 55.03 million $ 2.12 million
Mar 13, 6 PM $ 1.14
-0.02%
$ 55.1 million $ 2.06 million
Mar 13, 5 PM $ 1.14
+0.00%
$ 55.12 million $ 2.05 million
Mar 13, 4 PM $ 1.14
-0.01%
$ 55.12 million $ 1.98 million
Mar 13, 3 PM $ 1.14
-0.26%
$ 55.12 million $ 1.94 million
Mar 13, 2 PM $ 1.15
-0.05%
$ 55.27 million $ 1.82 million
Mar 13, 1 PM $ 1.15
+0.05%
$ 55.3 million $ 1.8 million
Mar 13, 12 PM $ 1.15
+0.11%
$ 55.27 million $ 1.8 million
Mar 13, 11 AM $ 1.15
+0.02%
$ 55.21 million $ 1.76 million
Mar 13, 10 AM $ 1.15
+0.05%
$ 55.2 million $ 1.74 million
Mar 13, 9 AM $ 1.15
+0.10%
$ 55.17 million $ 1.72 million
Mar 13, 8 AM $ 1.14
-0.14%
$ 55.12 million $ 1.66 million
Mar 13, 7 AM $ 1.15
-0.25%
$ 55.2 million $ 1.49 million
Mar 13, 6 AM $ 1.15
-0.14%
$ 55.34 million $ 1.34 million
Mar 13, 5 AM $ 1.15
+0.05%
$ 55.41 million $ 1.96 million
Mar 13, 4 AM $ 1.15
-0.06%
$ 55.39 million $ 1.96 million
Mar 13, 3 AM $ 1.15
-0.04%
$ 55.42 million $ 1.96 million
Mar 13, 2 AM $ 1.15
+0.00%
$ 55.45 million $ 1.96 million
Mar 13, 1 AM $ 1.15
-0.05%
$ 55.45 million $ 1.96 million
Mar 13, 12 AM $ 1.15
+0.02%
$ 55.47 million $ 1.96 million
Mar 12, 11 PM $ 1.15
-0.01%
$ 55.46 million $ 1.96 million
Mar 12, 10 PM $ 1.15
+0.06%
$ 55.47 million $ 1.98 million
Mar 12, 9 PM $ 1.15
-0.02%
$ 55.43 million $ 1.97 million
Mar 12, 8 PM $ 1.15
-0.02%
$ 55.45 million $ 1.96 million
Mar 12, 7 PM $ 1.15
-0.07%
$ 55.46 million $ 1.79 million
Mar 12, 6 PM $ 1.15
-0.06%
$ 55.5 million $ 1.62 million
Mar 12, 5 PM $ 1.15
+0.07%
$ 55.53 million $ 1.06 million
Mar 12, 4 PM $ 1.15
+0.01%
$ 55.49 million $ 907,393
Mar 12, 3 PM $ 1.15
-0.04%
$ 55.49 million $ 723,289
Mar 12, 2 PM $ 1.15
-0.02%
$ 55.51 million $ 717,166
Mar 12, 1 PM $ 1.15
-0.09%
$ 55.52 million $ 659,027
Mar 12, 12 PM $ 1.15
-0.15%
$ 55.57 million $ 594,781
Mar 12, 11 AM $ 1.16
+0.02%
$ 55.66 million $ 548,564
Mar 12, 10 AM $ 1.16
-0.01%
$ 55.65 million $ 548,469
Mar 12, 9 AM $ 1.16
+0.04%
$ 55.65 million $ 521,434
Mar 12, 8 AM $ 1.16
+0.06%
$ 55.63 million $ 123,933
Mar 12, 7 AM $ 1.15
-0.04%
$ 55.6 million $ 528,491
Mar 12, 6 AM $ 1.16
+0.03%
$ 55.62 million $ 527,706
Mar 12, 5 AM $ 1.15
+0.10%
$ 55.6 million $ 527,664
Mar 12, 4 AM $ 1.15
-0.24%
$ 55.55 million $ 527,540
Mar 12, 3 AM $ 1.16
+0.02%
$ 55.68 million $ 751,994
Mar 12, 2 AM $ 1.16
-0.07%
$ 55.67 million $ 751,923
Mar 12, 1 AM $ 1.16
+0.02%
$ 55.71 million $ 745,289
Mar 12, 12 AM $ 1.16
+0.03%
$ 55.7 million $ 744,830
Mar 11, 11 PM $ 1.16
-0.03%
$ 55.68 million $ 743,464
Mar 11, 10 PM $ 1.16
-0.06%
$ 55.7 million $ 700,698
Mar 11, 9 PM $ 1.16
-0.03%
$ 55.73 million $ 694,519
Mar 11, 8 PM $ 1.16
+0.00%
$ 55.75 million $ 684,584
Mar 11, 7 PM $ 1.16
-0.02%
$ 55.75 million $ 660,896