EUR CoinVertible Historical Data

EURCV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1.17
+0.03%
$ 56.36 million $ 1.21 million
Apr 29, 9 AM $ 1.17
+0.02%
$ 56.35 million $ 1.19 million
Apr 29, 8 AM $ 1.17
-0.06%
$ 56.34 million $ 1.19 million
Apr 29, 7 AM $ 1.17
+0.04%
$ 56.37 million $ 959,716
Apr 29, 6 AM $ 1.17
-0.03%
$ 56.35 million $ 959,716
Apr 29, 5 AM $ 1.17
-0.11%
$ 56.37 million $ 959,716
Apr 29, 4 AM $ 1.17
+0.05%
$ 56.43 million $ 923,149
Apr 29, 3 AM $ 1.17
+0.01%
$ 56.4 million $ 923,501
Apr 29, 2 AM $ 1.17
-0.04%
$ 56.39 million $ 473
Apr 29, 1 AM $ 1.17
+0.00%
$ 56.42 million $ 233,927
Apr 29, 12 AM $ 1.17
-0.27%
$ 56.42 million $ 2.3 million
Apr 28, 11 PM $ 1.18
+0.18%
$ 56.57 million $ 2.3 million
Apr 28, 10 PM $ 1.17
+0.08%
$ 56.48 million $ 2.3 million
Apr 28, 9 PM $ 1.17
+0.05%
$ 56.43 million $ 2.3 million
Apr 28, 8 PM $ 1.17
+0.00%
$ 56.4 million $ 2.3 million
Apr 28, 7 PM $ 1.17
-0.05%
$ 56.4 million $ 2.31 million
Apr 28, 6 PM $ 1.17
+0.02%
$ 56.43 million $ 2.29 million
Apr 28, 5 PM $ 1.17
+0.06%
$ 56.42 million $ 2.43 million
Apr 28, 4 PM $ 1.17
+0.00%
$ 56.38 million $ 2.5 million
Apr 28, 3 PM $ 1.17
+0.11%
$ 56.38 million $ 2.5 million
Apr 28, 2 PM $ 1.17
-0.19%
$ 56.32 million $ 1.86 million
Apr 28, 1 PM $ 1.17
+0.08%
$ 56.32 million $ 1.79 million
Apr 28, 12 PM $ 1.17
-0.23%
$ 56.28 million $ 1.79 million
Apr 28, 11 AM $ 1.17
-0.11%
$ 56.41 million $ 1.93 million
Apr 28, 10 AM $ 1.17
+0.30%
$ 56.47 million $ 1.93 million
Apr 28, 9 AM $ 1.17
-0.23%
$ 56.3 million $ 1.93 million
Apr 28, 8 AM $ 1.17
+0.20%
$ 56.43 million $ 2.02 million
Apr 28, 7 AM $ 1.17
+0.00%
$ 56.31 million $ 2.02 million
Apr 28, 6 AM $ 1.17
-0.22%
$ 56.31 million $ 2.02 million
Apr 28, 5 AM $ 1.17
-0.02%
$ 56.44 million $ 2.02 million
Apr 28, 4 AM $ 1.17
+0.00%
$ 56.45 million $ 2.02 million
Apr 28, 3 AM $ 1.17
+0.07%
$ 56.44 million $ 2.02 million
Apr 28, 2 AM $ 1.17
-0.04%
$ 56.41 million $ 2.02 million
Apr 28, 1 AM $ 1.17
-0.04%
$ 56.43 million $ 2.09 million
Apr 28, 12 AM $ 1.17
+0.03%
$ 56.45 million $ 1.89 million
Apr 27, 11 PM $ 1.17
+0.00%
$ 56.44 million $ 1.89 million
Apr 27, 10 PM $ 1.17
-0.01%
$ 56.44 million $ 1.83 million
Apr 27, 9 PM $ 1.17
+0.00%
$ 56.45 million $ 1.71 million
Apr 27, 8 PM $ 1.17
+0.04%
$ 56.45 million $ 1.55 million
Apr 27, 6 PM $ 1.17
-0.02%
$ 56.42 million $ 688,606
Apr 27, 12 PM $ 1.17
+0.00%
$ 56.53 million $ 535,771
Apr 27, 11 AM $ 1.17
+0.00%
$ 56.53 million $ 535,764
Apr 27, 10 AM $ 1.17
+0.00%
$ 56.54 million $ 358,551
Apr 27, 9 AM $ 1.17
+0.00%
$ 56.53 million $ 357,168
Apr 27, 8 AM $ 1.17
+0.11%
$ 56.54 million $ 346,678
Apr 27, 7 AM $ 1.17
+0.00%
$ 56.47 million $ 282,539
Apr 27, 5 AM $ 1.17
-0.76%
$ 56.41 million $ 237,380
Apr 27, 1 AM $ 1.17
+0.08%
$ 56.41 million $ 236,333
Apr 27, 12 AM $ 1.17
+0.04%
$ 56.36 million $ 160,996
Apr 26, 11 PM $ 1.17
+0.00%
$ 56.37 million $ 122,144