Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:47 AM $1.12
+0.00%
$-- $919,167
7:46 AM $1.12
+0.00%
$-- $919,167
7:42 AM $1.12
+0.00%
$-- $1.24 million
7:37 AM $1.12
+0.00%
$-- $1.24 million
7:32 AM $1.12
+0.00%
$-- $1.24 million
7:27 AM $1.12
+0.00%
$-- $1.24 million
7:22 AM $1.12
+0.00%
$-- $1.24 million
7:17 AM $1.12
+0.00%
$-- $1.24 million
7:12 AM $1.12
+0.00%
$-- $1.24 million
7:07 AM $1.12
+0.00%
$-- $1.24 million
7:02 AM $1.12
+0.00%
$-- $1.24 million
6:57 AM $1.12
+0.00%
$-- $1.24 million
6:52 AM $1.12
+0.00%
$-- $1.24 million
6:47 AM $1.12
+0.00%
$-- $1.24 million
6:44 AM $1.12
-0.01%
$-- $1.24 million
6:42 AM $1.12
+0.00%
$-- $564,076
6:37 AM $1.12
+0.00%
$-- $564,076
6:32 AM $1.12
+0.00%
$-- $564,077
6:27 AM $1.12
+0.00%
$-- $1.26 million
6:22 AM $1.12
+0.00%
$-- $1.26 million
6:17 AM $1.12
+0.00%
$-- $1.26 million
6:12 AM $1.12
+0.00%
$-- $1.26 million
6:07 AM $1.12
+0.00%
$-- $1.26 million
6:02 AM $1.12
+0.00%
$-- $1.26 million
5:57 AM $1.12
+0.00%
$-- $1.26 million
5:52 AM $1.12
+0.00%
$-- $1.26 million
5:47 AM $1.12
+0.00%
$-- $1.26 million
5:42 AM $1.12
+0.00%
$-- $1.26 million
5:39 AM $1.12
+0.00%
$-- $1.26 million
5:37 AM $1.12
+0.00%
$-- $1.26 million
5:32 AM $1.12
+0.00%
$-- $1.26 million
5:29 AM $1.12
+0.00%
$-- $1.26 million
5:27 AM $1.12
+0.00%
$-- $748,621
5:22 AM $1.12
+0.00%
$-- $748,621
5:17 AM $1.12
+0.00%
$-- $748,621
5:12 AM $1.12
+0.00%
$-- $748,619
5:07 AM $1.12
+0.00%
$-- $748,619
5:02 AM $1.12
+0.00%
$-- $748,619
4:57 AM $1.12
+0.00%
$-- $748,619
4:52 AM $1.12
+0.00%
$-- $748,619
4:47 AM $1.12
+0.00%
$-- $1.27 million
4:42 AM $1.12
+0.00%
$-- $1.27 million
4:37 AM $1.12
+0.00%
$-- $1.27 million
4:32 AM $1.12
+0.00%
$-- $1.27 million
4:27 AM $1.12
+0.00%
$-- $1.27 million
4:22 AM $1.12
+0.00%
$-- $1.27 million
4:17 AM $1.12
+0.00%
$-- $1.27 million
4:12 AM $1.12
+0.00%
$-- $1.27 million
4:07 AM $1.12
+0.00%
$-- $1.27 million
4:02 AM $1.12
+0.00%
$-- $1.27 million