Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $1.12
+0.32%
$37.12 million $293
Sep 25, 2024 $1.11
-0.51%
$37 million $753
Sep 21, 2024 $1.12
+0.00%
$-- $1,940
Sep 20, 2024 $1.12
+0.01%
$37.09 million $1,938
Sep 19, 2024 $1.12
-0.05%
$37.09 million $126
Sep 18, 2024 $1.12
+0.00%
$37.11 million $27,464
Sep 14, 2024 $1.11
+0.00%
$-- $26
Sep 13, 2024 $1.11
+0.10%
$36.85 million $26
Sep 12, 2024 $1.11
+0.59%
$36.82 million $225,168
Sep 11, 2024 $1.1
+0.11%
$-- $284
Sep 10, 2024 $1.1
-0.23%
$36.66 million $284
Sep 9, 2024 $1.11
-0.20%
$36.75 million $21
Sep 7, 2024 $1.11
-0.23%
$-- $2,314
Sep 6, 2024 $1.11
+0.06%
$36.95 million $27,340
Sep 5, 2024 $1.11
+0.39%
$36.93 million $222
Sep 4, 2024 $1.11
+0.19%
$36.79 million $700
Sep 3, 2024 $1.1
-0.17%
$36.72 million $158
Sep 2, 2024 $1.11
+0.00%
$36.78 million $6,070
Aug 28, 2024 $1.12
+0.00%
$-- $1,116
Aug 27, 2024 $1.12
-0.08%
$37.1 million $1,138
Aug 26, 2024 $1.12
+0.01%
$37.13 million $123
Aug 24, 2024 $1.12
+0.00%
$37.19 million $200
Aug 23, 2024 $1.12
+0.00%
$37.19 million $200
Aug 22, 2024 $1.11
-0.21%
$-- $1,123
Aug 21, 2024 $1.11
+0.23%
$37.01 million $1,316
Aug 20, 2024 $1.11
+0.15%
$36.92 million $470
Aug 17, 2024 $1.1
+0.00%
$-- $221
Aug 16, 2024 $1.1
+0.42%
$36.67 million $221
Aug 15, 2024 $1.1
+0.00%
$-- $55
Aug 14, 2024 $1.1
+0.47%
$36.59 million $55
Aug 13, 2024 $1.1
+0.39%
$36.42 million $71
Aug 12, 2024 $1.09
+0.03%
$-- $172
Aug 11, 2024 $1.09
-0.08%
$36.27 million $172
Aug 10, 2024 $1.09
-0.05%
$36.3 million $104
Aug 9, 2024 $1.09
+0.13%
$36.32 million $121
Aug 8, 2024 $1.09
-0.16%
$36.27 million $163
Aug 7, 2024 $1.09
+0.13%
$36.33 million $328
Aug 6, 2024 $1.09
-0.17%
$36.28 million $116,374
Aug 5, 2024 $1.09
+0.71%
$36.35 million $69,544
Aug 4, 2024 $1.09
-0.54%
$36.09 million $138
Aug 3, 2024 $1.09
-0.03%
$36.28 million $403
Aug 2, 2024 $1.09
+1.16%
$36.29 million $48
Aug 1, 2024 $1.08
-0.24%
$35.88 million $11
Jul 31, 2024 $1.08
-0.18%
$35.96 million $207
Jul 30, 2024 $1.08
-0.04%
$35.95 million $11
Jul 29, 2024 $1.08
-0.37%
$35.97 million $11
Jul 28, 2024 $1.09
-0.07%
$36.1 million $410
Jul 27, 2024 $1.09
-0.06%
$36.12 million $243
Jul 26, 2024 $1.09
+0.20%
$36.15 million $11
Jul 25, 2024 $1.09
+0.02%
$36.07 million $103