Coinranking
EUR CoinVertible Historical Data
EURCV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2024 | $1.09 | +0.55% | ||
| Jul 11, 2024 | $1.09 | +0.32% | ||
| Jul 10, 2024 | $1.08 | +0.07% | ||
| Jul 9, 2024 | $1.08 | -0.04% | ||
| Jul 8, 2024 | $1.08 | +0.01% | ||
| Jul 6, 2024 | $1.09 | +0.20% | ||
| Jul 5, 2024 | $1.08 | +0.15% | ||
| Jul 4, 2024 | $1.08 | +0.24% | ||
| Jul 3, 2024 | $1.08 | +0.35% | ||
| Jul 2, 2024 | $1.07 | +0.12% | ||
| Jul 1, 2024 | $1.07 | -0.02% | ||
| Jun 30, 2024 | $1.07 | +0.00% | ||
| Jun 29, 2024 | $1.07 | +0.00% | ||
| Jun 28, 2024 | $1.07 | +0.02% | ||
| Jun 27, 2024 | $1.07 | +0.34% | ||
| Jun 26, 2024 | $1.07 | -0.26% | ||
| Jun 25, 2024 | $1.07 | -0.20% | ||
| Jun 24, 2024 | $1.07 | +0.31% | ||
| Jun 23, 2024 | $1.07 | -0.09% | ||
| Jun 22, 2024 | $1.07 | +0.00% | ||
| Jun 21, 2024 | $1.07 | +0.04% | ||
| Jun 20, 2024 | $1.07 | -0.42% | ||
| Jun 19, 2024 | $1.07 | +0.17% | ||
| Jun 18, 2024 | $1.07 | -0.13% | ||
| Jun 17, 2024 | $1.07 | +0.17% | ||
| Jun 15, 2024 | $1.07 | -0.07% | ||
| Jun 14, 2024 | $1.07 | -0.21% | ||
| Jun 13, 2024 | $1.07 | -0.69% | ||
| Jun 12, 2024 | $1.08 | -0.25% | ||
| Jun 11, 2024 | $1.07 | -0.13% | ||
| Jun 10, 2024 | $1.08 | -0.19% | ||
| Jun 9, 2024 | $1.08 | -0.12% | ||
| Jun 8, 2024 | $1.08 | -0.53% | ||
| Jun 7, 2024 | $1.09 | -0.35% | ||
| Jun 4, 2024 | $1.09 | -0.03% | ||
| Jun 3, 2024 | $1.09 | +0.27% | ||
| Jun 2, 2024 | $1.09 | +0.01% | ||
| Jun 1, 2024 | $1.09 | +0.10% | ||
| May 31, 2024 | $1.08 | +0.11% | ||
| May 30, 2024 | $1.08 | +0.19% | ||
| May 29, 2024 | $1.08 | -0.52% | ||
| May 28, 2024 | $1.09 | -0.02% | ||
| May 27, 2024 | $1.09 | +0.14% | ||
| May 26, 2024 | $1.09 | +0.01% | ||
| May 25, 2024 | $1.08 | -0.04% | ||
| May 24, 2024 | $1.09 | +0.40% | ||
| May 23, 2024 | $1.08 | -0.21% | ||
| May 22, 2024 | $1.08 | -0.14% | ||
| May 21, 2024 | $1.09 | -0.02% | ||
| May 20, 2024 | $1.09 | -0.11% | ||