EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 1.16
+0.00%
$ 55.75 million $ 684,584
Mar 11, 7 PM $ 1.16
-0.02%
$ 55.75 million $ 660,896
Mar 11, 6 PM $ 1.16
+0.02%
$ 55.76 million $ 654,193
Mar 11, 5 PM $ 1.16
-0.01%
$ 55.75 million $ 654,228
Mar 11, 4 PM $ 1.16
-0.03%
$ 55.76 million $ 652,637
Mar 11, 3 PM $ 1.16
-0.08%
$ 55.77 million $ 487,264
Mar 11, 2 PM $ 1.16
+0.00%
$ 55.82 million $ 484,511
Mar 11, 1 PM $ 1.16
+0.03%
$ 55.82 million $ 403,983
Mar 11, 12 PM $ 1.16
-0.19%
$ 55.8 million $ 303,245
Mar 11, 11 AM $ 1.16
+0.00%
$ 55.9 million $ 261,798
Mar 11, 10 AM $ 1.16
+0.07%
$ 55.9 million $ 259,800
Mar 11, 9 AM $ 1.16
-0.12%
$ 55.86 million $ 91,252
Mar 11, 8 AM $ 1.16
-0.08%
$ 55.93 million $ 29,766
Mar 11, 7 AM $ 1.16
+0.00%
$ 55.98 million $ 11,265
Mar 11, 6 AM $ 1.16
+0.17%
$ 55.98 million $ 7,048
Mar 11, 5 AM $ 1.16
+0.00%
$ 55.88 million $ 327,282
Mar 11, 4 AM $ 1.16
+0.01%
$ 55.88 million $ 1.66 million
Mar 11, 3 AM $ 1.16
-0.11%
$ 55.88 million $ 1.66 million
Mar 11, 2 AM $ 1.16
-0.01%
$ 55.94 million $ 1.66 million
Mar 11, 1 AM $ 1.16
+0.03%
$ 55.95 million $ 1.66 million
Mar 11, 12 AM $ 1.16
+0.04%
$ 55.93 million $ 1.66 million
Mar 10, 11 PM $ 1.16
+0.00%
$ 55.91 million $ 1.66 million
Mar 10, 10 PM $ 1.16
+0.06%
$ 55.91 million $ 1.66 million
Mar 10, 9 PM $ 1.16
-0.11%
$ 55.88 million $ 1.64 million
Mar 10, 8 PM $ 1.16
+0.00%
$ 55.93 million $ 1.63 million
Mar 10, 7 PM $ 1.16
-0.01%
$ 55.94 million $ 1.6 million
Mar 10, 6 PM $ 1.16
-0.28%
$ 55.94 million $ 1.59 million
Mar 10, 5 PM $ 1.17
+0.05%
$ 56.1 million $ 1.48 million
Mar 10, 4 PM $ 1.16
-0.03%
$ 56.07 million $ 1.37 million
Mar 10, 3 PM $ 1.16
+0.20%
$ 56.09 million $ 1.43 million
Mar 10, 2 PM $ 1.16
+0.01%
$ 55.98 million $ 1.42 million
Mar 10, 1 PM $ 1.16
-0.08%
$ 55.97 million $ 1.41 million
Mar 10, 12 PM $ 1.16
-0.03%
$ 56.02 million $ 1.39 million
Mar 10, 11 AM $ 1.16
+0.11%
$ 56.04 million $ 1.2 million
Mar 10, 10 AM $ 1.16
-0.24%
$ 55.98 million $ 1.2 million
Mar 10, 9 AM $ 1.17
+0.01%
$ 56.11 million $ 1.16 million
Mar 10, 8 AM $ 1.17
-0.01%
$ 56.1 million $ 1.14 million
Mar 10, 7 AM $ 1.17
+0.15%
$ 56.1 million $ 1.04 million
Mar 10, 6 AM $ 1.16
+0.11%
$ 56.01 million $ 994,108
Mar 10, 5 AM $ 1.16
+0.00%
$ 55.93 million $ 993,943
Mar 10, 4 AM $ 1.16
+0.01%
$ 55.93 million $ 986,407
Mar 10, 3 AM $ 1.16
-0.11%
$ 55.92 million $ 947,912
Mar 10, 2 AM $ 1.16
+0.10%
$ 55.98 million $ 1.53 million
Mar 10, 1 AM $ 1.16
-0.11%
$ 55.93 million $ 1.52 million
Mar 10, 12 AM $ 1.16
+0.01%
$ 55.99 million $ 1.52 million
Mar 9, 11 PM $ 1.16
-0.06%
$ 55.99 million $ 1.52 million
Mar 9, 10 PM $ 1.16
+0.03%
$ 56.02 million $ 1.48 million
Mar 9, 9 PM $ 1.16
+0.01%
$ 56 million $ 1.47 million
Mar 9, 8 PM $ 1.16
+0.07%
$ 56 million $ 1.44 million
Mar 9, 7 PM $ 1.16
+0.29%
$ 55.96 million $ 1.42 million