EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 1.16
+0.00%
$ 55.72 million $ 265,336
Jun 13, 2 AM $ 1.16
+0.04%
$ 55.72 million $ 265,336
Jun 13, 1 AM $ 1.16
-0.04%
$ 55.7 million $ 265,336
Jun 13, 12 AM $ 1.16
+0.04%
$ 55.72 million $ 265,297
Jun 12, 11 PM $ 1.16
+0.00%
$ 55.7 million $ 265,297
Jun 12, 10 PM $ 1.16
+0.00%
$ 55.7 million $ 265,297
Jun 12, 9 PM $ 1.16
+0.02%
$ 55.7 million $ 420,539
Jun 12, 8 PM $ 1.16
-0.03%
$ 55.69 million $ 465,132
Jun 12, 7 PM $ 1.16
-0.06%
$ 55.71 million $ 465,330
Jun 12, 6 PM $ 1.16
+0.04%
$ 55.74 million $ 465,330
Jun 12, 5 PM $ 1.16
+0.00%
$ 55.72 million $ 533,195
Jun 12, 4 PM $ 1.16
-0.04%
$ 55.72 million $ 533,222
Jun 12, 3 PM $ 1.16
+0.04%
$ 55.74 million $ 551,932
Jun 12, 2 PM $ 1.16
+0.00%
$ 55.72 million $ 563,906
Jun 12, 1 PM $ 1.16
+0.03%
$ 55.72 million $ 559,926
Jun 12, 12 PM $ 1.16
-0.04%
$ 55.71 million $ 709,283
Jun 12, 11 AM $ 1.16
+0.00%
$ 55.74 million $ 706,842
Jun 12, 10 AM $ 1.16
-0.08%
$ 55.74 million $ 706,815
Jun 12, 9 AM $ 1.16
+0.03%
$ 55.77 million $ 707,841
Jun 12, 8 AM $ 1.16
+0.12%
$ 55.75 million $ 699,333
Jun 12, 7 AM $ 1.16
-0.05%
$ 55.68 million $ 668,083
Jun 12, 6 AM $ 1.16
+0.06%
$ 55.71 million $ 679,135
Jun 12, 5 AM $ 1.16
-0.05%
$ 55.68 million $ 663,443
Jun 12, 4 AM $ 1.16
+0.01%
$ 55.7 million $ 663,450
Jun 12, 3 AM $ 1.16
-0.03%
$ 55.7 million $ 649,826
Jun 12, 2 AM $ 1.16
-0.05%
$ 55.72 million $ 648,135
Jun 12, 1 AM $ 1.16
+0.00%
$ 55.75 million $ 653,983
Jun 12, 12 AM $ 1.16
+0.01%
$ 55.75 million $ 655,207
Jun 11, 11 PM $ 1.16
+0.00%
$ 55.74 million $ 655,217
Jun 11, 10 PM $ 1.16
-0.01%
$ 55.74 million $ 655,211
Jun 11, 9 PM $ 1.16
-0.01%
$ 55.75 million $ 682,921
Jun 11, 8 PM $ 1.16
+0.00%
$ 55.76 million $ 682,898
Jun 11, 7 PM $ 1.16
+0.18%
$ 55.76 million $ 634,952
Jun 11, 6 PM $ 1.16
+0.05%
$ 55.66 million $ 579,328
Jun 11, 5 PM $ 1.16
+0.33%
$ 55.63 million $ 568,715
Jun 11, 4 PM $ 1.15
-0.06%
$ 55.45 million $ 477,034
Jun 11, 3 PM $ 1.15
+0.00%
$ 55.48 million $ 465,462
Jun 11, 2 PM $ 1.15
-0.03%
$ 55.48 million $ 515,301
Jun 11, 1 PM $ 1.15
-0.13%
$ 55.5 million $ 529,521
Jun 11, 12 PM $ 1.15
+0.06%
$ 55.57 million $ 398,214
Jun 11, 11 AM $ 1.15
+0.00%
$ 55.53 million $ 904,515
Jun 11, 10 AM $ 1.15
-0.04%
$ 55.53 million $ 957,625
Jun 11, 9 AM $ 1.15
-0.02%
$ 55.55 million $ 934,049
Jun 11, 8 AM $ 1.15
-0.01%
$ 55.57 million $ 955,618
Jun 11, 7 AM $ 1.15
+0.00%
$ 55.59 million $ 954,405
Jun 11, 6 AM $ 1.15
-0.01%
$ 55.59 million $ 928,780
Jun 11, 5 AM $ 1.15
+0.00%
$ 55.6 million $ 958,163
Jun 11, 4 AM $ 1.15
+0.00%
$ 55.56 million $ 938,175
Jun 11, 3 AM $ 1.15
+0.00%
$ 55.56 million $ 938,152
Jun 11, 2 AM $ 1.15
+0.00%
$ 55.6 million $ 937,348