Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 AM $1.12
+0.01%
$188.02 million $780,316
Oct 14, 2 AM $1.12
+0.05%
$187.99 million $780,267
Oct 14, 1 AM $1.12
-0.01%
$187.9 million $808,894
Oct 14, 12 AM $1.12
+0.02%
$187.91 million $817,496
Oct 13, 11 PM $1.12
+0.01%
$187.87 million $825,741
Oct 13, 10 PM $1.12
-0.01%
$187.86 million $825,738
Oct 13, 9 PM $1.12
+0.00%
$187.88 million $825,740
Oct 13, 8 PM $1.12
-0.01%
$187.88 million $825,737
Oct 13, 7 PM $1.12
+0.02%
$187.91 million $813,907
Oct 13, 6 PM $1.12
+0.08%
$187.88 million $932,918
Oct 13, 5 PM $1.12
+0.00%
$187.72 million $888,245
Oct 13, 4 PM $1.12
-0.02%
$187.72 million $928,334
Oct 13, 3 PM $1.12
+0.03%
$187.76 million $928,332
Oct 13, 2 PM $1.12
-0.09%
$187.71 million $920,732
Oct 13, 1 PM $1.12
+0.08%
$187.88 million $904,483
Oct 13, 12 PM $1.12
+0.06%
$187.74 million $878,297
Oct 13, 11 AM $1.12
-0.02%
$187.63 million $892,135
Oct 13, 10 AM $1.12
+0.05%
$187.66 million $690,336
Oct 13, 9 AM $1.12
+0.01%
$187.61 million $575,948
Oct 13, 8 AM $1.12
-0.07%
$187.58 million $595,567
Oct 13, 7 AM $1.12
+0.12%
$187.72 million $595,568
Oct 13, 6 AM $1.12
+0.00%
$187.5 million $551,016
Oct 13, 5 AM $1.12
+0.02%
$187.47 million $543,728
Oct 13, 4 AM $1.12
+0.01%
$187.43 million $538,779
Oct 13, 3 AM $1.12
+0.00%
$187.45 million $538,779
Oct 13, 2 AM $1.12
+0.04%
$187.45 million $538,779
Oct 13, 1 AM $1.12
+0.13%
$187.37 million $519,047
Oct 13, 12 AM $1.12
-0.06%
$187.13 million $523,178
Oct 12, 11 PM $1.12
+0.00%
$187.24 million $523,178
Oct 12, 10 PM $1.12
-0.02%
$187.22 million $517,345
Oct 12, 9 PM $1.12
+0.05%
$187.26 million $515,496
Oct 12, 8 PM $1.12
-0.02%
$187.18 million $564,315
Oct 12, 7 PM $1.12
+0.02%
$187.21 million $567,175
Oct 12, 6 PM $1.12
-0.05%
$187.17 million $557,415
Oct 12, 5 PM $1.12
+0.02%
$187.26 million $458,612
Oct 12, 4 PM $1.12
-0.03%
$187.22 million $445,682
Oct 12, 3 PM $1.12
-0.13%
$187.3 million $419,995
Oct 12, 2 PM $1.12
-0.01%
$187.54 million $366,145
Oct 12, 1 PM $1.12
-0.06%
$187.51 million $25,289
Oct 12, 12 PM $1.12
+0.04%
$187.62 million $327,078
Oct 12, 11 AM $1.12
-0.06%
$187.55 million $327,768
Oct 12, 10 AM $1.12
-0.01%
$187.68 million $222,226
Oct 12, 9 AM $1.12
-0.08%
$187.69 million $222,238
Oct 12, 8 AM $1.12
-0.09%
$187.85 million $199,153
Oct 12, 7 AM $1.12
+0.00%
$188.01 million $154,739
Oct 12, 6 AM $1.12
+0.05%
$188.01 million $157,879
Oct 12, 5 AM $1.12
-0.08%
$187.92 million $157,867
Oct 12, 4 AM $1.12
+0.02%
$188.07 million $157,883
Oct 12, 3 AM $1.12
+0.01%
$188.07 million $164,062
Oct 12, 2 AM $1.12
-0.02%
$188.05 million $164,062