EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 1.17
+0.00%
$ 56.35 million $ 104,359
Apr 26, 8 PM $ 1.17
-0.03%
$ 56.35 million $ 104,359
Apr 26, 7 PM $ 1.17
-0.10%
$ 56.37 million $ 47,884
Apr 26, 6 PM $ 1.17
-0.01%
$ 56.43 million $ 9,588
Apr 26, 5 PM $ 1.17
+0.00%
$ 56.43 million $ 16,365
Apr 26, 4 PM $ 1.17
+0.01%
$ 56.43 million $ 16,365
Apr 26, 3 PM $ 1.17
-0.01%
$ 56.43 million $ 35,435
Apr 26, 2 PM $ 1.17
+0.00%
$ 56.43 million $ 46,857
Apr 26, 1 PM $ 1.17
+0.00%
$ 56.43 million $ 46,857
Apr 26, 12 PM $ 1.17
+0.04%
$ 56.43 million $ 46,857
Apr 26, 11 AM $ 1.17
+0.00%
$ 56.41 million $ 46,857
Apr 26, 10 AM $ 1.17
+0.00%
$ 56.41 million $ 46,857
Apr 26, 9 AM $ 1.17
-0.04%
$ 56.41 million $ 41,834
Apr 26, 8 AM $ 1.17
+0.05%
$ 56.43 million $ 58,163
Apr 26, 7 AM $ 1.17
+0.05%
$ 56.4 million $ 58,163
Apr 26, 6 AM $ 1.17
-0.10%
$ 56.37 million $ 27,182
Apr 26, 5 AM $ 1.17
+0.00%
$ 56.43 million $ 29,625
Apr 26, 4 AM $ 1.17
+0.00%
$ 56.43 million $ 29,625
Apr 26, 2 AM $ 1.17
+0.00%
$ 56.43 million $ 29,632
Apr 26, 1 AM $ 1.17
+0.01%
$ 56.43 million $ 29,632
Apr 26, 12 AM $ 1.17
-0.01%
$ 56.43 million $ 225,311
Apr 25, 11 PM $ 1.17
+0.00%
$ 56.43 million $ 248,235
Apr 25, 10 PM $ 1.17
+0.00%
$ 56.43 million $ 248,235
Apr 25, 9 PM $ 1.17
+0.07%
$ 56.43 million $ 248,235
Apr 25, 8 PM $ 1.17
+0.00%
$ 56.39 million $ 248,209
Apr 25, 7 PM $ 1.17
+0.01%
$ 56.39 million $ 248,209
Apr 25, 6 PM $ 1.17
+0.00%
$ 56.39 million $ 247,889
Apr 25, 5 PM $ 1.17
-0.07%
$ 56.39 million $ 247,889
Apr 25, 4 PM $ 1.17
+0.05%
$ 56.43 million $ 303,910
Apr 25, 3 PM $ 1.17
+0.00%
$ 56.4 million $ 303,910
Apr 25, 2 PM $ 1.17
+0.01%
$ 56.41 million $ 322,801
Apr 25, 1 PM $ 1.17
-0.03%
$ 56.4 million $ 421,198
Apr 25, 12 PM $ 1.17
-0.07%
$ 56.42 million $ 560,460
Apr 25, 11 AM $ 1.17
+0.00%
$ 56.45 million $ 629,932
Apr 25, 10 AM $ 1.17
+0.07%
$ 56.45 million $ 629,932
Apr 25, 9 AM $ 1.17
-0.07%
$ 56.42 million $ 629,932
Apr 25, 8 AM $ 1.17
+0.00%
$ 56.45 million $ 19
Apr 25, 7 AM $ 1.17
+0.00%
$ 56.45 million $ 722,889
Apr 25, 6 AM $ 1.17
+0.00%
$ 56.45 million $ 722,889
Apr 25, 5 AM $ 1.17
+0.00%
$ 56.45 million $ 722,889
Apr 25, 4 AM $ 1.17
+0.00%
$ 56.45 million $ 722,889
Apr 25, 3 AM $ 1.17
+0.06%
$ 56.45 million $ 722,889
Apr 25, 2 AM $ 1.17
-0.06%
$ 56.42 million $ 722,881
Apr 25, 1 AM $ 1.17
+0.00%
$ 56.45 million $ 754,994
Apr 25, 12 AM $ 1.17
+0.06%
$ 56.45 million $ 754,994
Apr 24, 11 PM $ 1.17
-0.01%
$ 56.42 million $ 754,994
Apr 24, 10 PM $ 1.17
+0.00%
$ 56.43 million $ 909,141
Apr 24, 9 PM $ 1.17
+0.00%
$ 56.43 million $ 903,328
Apr 24, 8 PM $ 1.17
+0.02%
$ 56.43 million $ 769,071
Apr 24, 7 PM $ 1.17
-0.01%
$ 56.42 million $ 760,909