EUR CoinVertible Historical Data

EURCV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $1.16
+0.00%
$160.05 million $367,815
Aug 16, 12 AM $1.16
+0.00%
$160.05 million $367,815
Aug 15, 11 PM $1.16
+0.06%
$160.05 million $367,815
Aug 15, 10 PM $1.16
-0.06%
$159.95 million $367,815
Aug 15, 9 PM $1.16
+0.00%
$160.05 million $361,644
Aug 15, 8 PM $1.16
+0.03%
$160.05 million $4,030
Aug 15, 7 PM $1.16
-0.03%
$160 million $4,041
Aug 15, 6 PM $1.16
+0.00%
$160.05 million $412,748
Aug 15, 5 PM $1.16
+0.00%
$160.05 million $412,748
Aug 15, 4 PM $1.16
+0.00%
$160.05 million $417,952
Aug 15, 3 PM $1.16
-0.01%
$160.05 million $417,952
Aug 15, 2 PM $1.16
+0.01%
$160.06 million $417,952
Aug 15, 1 PM $1.16
-0.01%
$160.05 million $417,952
Aug 15, 12 PM $1.16
+0.00%
$160.05 million $120,209
Aug 15, 11 AM $1.16
-0.01%
$159.97 million $142,822
Aug 15, 10 AM $1.16
-0.03%
$159.98 million $142,822
Aug 15, 9 AM $1.16
+0.02%
$160.02 million $146,639
Aug 15, 8 AM $1.16
+0.02%
$160 million $73,697
Aug 15, 7 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 6 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 5 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 4 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 3 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 2 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 1 AM $1.16
+0.00%
$159.97 million $5,215
Aug 15, 12 AM $1.16
+0.00%
$159.97 million $5,215
Aug 14, 11 PM $1.16
+0.00%
$159.97 million $5,215
Aug 14, 10 PM $1.16
+0.00%
$159.97 million $228,045
Aug 14, 9 PM $1.16
-0.01%
$159.97 million $228,045
Aug 14, 8 PM $1.16
-0.01%
$159.99 million $228,046
Aug 14, 7 PM $1.16
+0.00%
$159.96 million $228,045
Aug 14, 6 PM $1.16
-0.03%
$159.94 million $228,045
Aug 14, 5 PM $1.16
-0.07%
$159.98 million $228,143
Aug 14, 4 PM $1.16
-0.05%
$160.1 million $224,387
Aug 14, 3 PM $1.16
+0.01%
$160.17 million $222,365
Aug 14, 2 PM $1.16
+0.02%
$160.16 million $213,595
Aug 14, 1 PM $1.16
+0.04%
$160.12 million $200,987
Aug 14, 12 PM $1.16
+0.05%
$160.06 million $215,153
Aug 14, 11 AM $1.16
+0.12%
$159.97 million $193,727
Aug 14, 10 AM $1.16
+0.01%
$159.78 million $155,297
Aug 14, 9 AM $1.15
-0.01%
$159.77 million $163,164
Aug 14, 8 AM $1.16
+0.03%
$159.78 million $170,635
Aug 14, 7 AM $1.15
+0.04%
$159.72 million $157,335
Aug 14, 6 AM $1.15
+0.05%
$159.64 million $131,452
Aug 14, 5 AM $1.15
+0.10%
$159.56 million $38,410
Aug 14, 4 AM $1.15
-0.03%
$159.39 million $374
Aug 14, 3 AM $1.15
-0.07%
$159.44 million $129,019
Aug 14, 2 AM $1.15
+0.00%
$159.39 million $45,846
Aug 14, 1 AM $1.15
+0.00%
$159.39 million $45,846
Aug 14, 12 AM $1.15
-0.10%
$159.39 million $45,846