Coinranking
EUR CoinVertible Historical Data
EURCV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $ 1.08 | +0.07% | ||
| Feb 15, 2024 | $ 1.08 | +0.40% | ||
| Feb 14, 2024 | $ 1.07 | +0.22% | ||
| Feb 13, 2024 | $ 1.07 | -0.71% | ||
| Feb 12, 2024 | $ 1.08 | -0.40% | ||
| Feb 11, 2024 | $ 1.08 | +0.04% | ||
| Feb 10, 2024 | $ 1.08 | +0.28% | ||
| Feb 9, 2024 | $ 1.08 | +0.10% | ||
| Feb 8, 2024 | $ 1.08 | +0.00% | ||
| Feb 7, 2024 | $ 1.08 | +0.18% | ||
| Feb 6, 2024 | $ 1.08 | +0.10% | ||
| Feb 5, 2024 | $ 1.07 | -0.26% | ||
| Feb 4, 2024 | $ 1.08 | -0.24% | ||
| Feb 3, 2024 | $ 1.08 | -0.05% | ||
| Feb 2, 2024 | $ 1.08 | -0.60% | ||
| Feb 1, 2024 | $ 1.09 | +0.48% | ||
| Jan 31, 2024 | $ 1.08 | -0.18% | ||
| Jan 30, 2024 | $ 1.08 | +0.01% | ||
| Jan 29, 2024 | $ 1.08 | -0.10% | ||
| Jan 28, 2024 | $ 1.08 | +0.06% | ||
| Jan 27, 2024 | $ 1.08 | -0.04% | ||
| Jan 26, 2024 | $ 1.08 | +0.00% | ||
| Jan 25, 2024 | $ 1.08 | -0.42% | ||
| Jan 24, 2024 | $ 1.09 | +0.30% | ||
| Jan 23, 2024 | $ 1.09 | -0.28% | ||
| Jan 22, 2024 | $ 1.09 | -0.04% | ||
| Jan 21, 2024 | $ 1.09 | -0.09% | ||
| Jan 20, 2024 | $ 1.09 | -0.09% | ||
| Jan 19, 2024 | $ 1.09 | +0.33% | ||
| Jan 18, 2024 | $ 1.09 | -0.07% | ||
| Jan 17, 2024 | $ 1.09 | +0.06% | ||
| Jan 16, 2024 | $ 1.09 | -0.18% | ||
| Jan 15, 2024 | $ 1.09 | +0.01% | ||
| Jan 14, 2024 | $ 1.09 | -0.17% | ||
| Jan 13, 2024 | $ 1.1 | +0.00% | ||
| Jan 12, 2024 | $ 1.1 | -0.04% | ||
| Jan 11, 2024 | $ 1.1 | -0.04% | ||
| Jan 10, 2024 | $ 1.1 | +0.22% | ||