Coinranking
EUR CoinVertible Historical Data
EURCV
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $1.09 | -0.02% | ||
| May 18, 2024 | $1.09 | -0.05% | ||
| May 17, 2024 | $1.09 | +0.13% | ||
| May 16, 2024 | $1.09 | -0.13% | ||
| May 15, 2024 | $1.09 | +0.72% | ||
| May 14, 2024 | $1.08 | +0.12% | ||
| May 13, 2024 | $1.08 | +0.25% | ||
| May 12, 2024 | $1.08 | +0.00% | ||
| May 10, 2024 | $1.08 | -0.10% | ||
| May 9, 2024 | $1.08 | +0.38% | ||
| May 8, 2024 | $1.08 | -0.02% | ||
| May 7, 2024 | $1.08 | -0.06% | ||
| May 6, 2024 | $1.08 | -0.08% | ||
| May 5, 2024 | $1.08 | +0.00% | ||
| May 4, 2024 | $1.08 | +0.34% | ||
| May 3, 2024 | $1.07 | +0.06% | ||
| May 2, 2024 | $1.07 | +0.06% | ||
| May 1, 2024 | $1.07 | +0.25% | ||
| Apr 30, 2024 | $1.07 | -0.28% | ||
| Apr 29, 2024 | $1.07 | +0.14% | ||
| Apr 28, 2024 | $1.07 | +0.00% | ||
| Apr 27, 2024 | $1.07 | -0.06% | ||
| Apr 26, 2024 | $1.07 | -0.21% | ||
| Apr 25, 2024 | $1.07 | +0.28% | ||
| Apr 24, 2024 | $1.07 | -0.07% | ||
| Apr 23, 2024 | $1.07 | -0.02% | ||
| Apr 22, 2024 | $1.06 | -0.03% | ||
| Apr 21, 2024 | $1.06 | -0.24% | ||
| Apr 20, 2024 | $1.07 | +0.01% | ||
| Apr 19, 2024 | $1.07 | +0.19% | ||
| Apr 18, 2024 | $1.06 | +0.04% | ||
| Apr 17, 2024 | $1.06 | +0.12% | ||
| Apr 16, 2024 | $1.06 | +0.03% | ||
| Apr 15, 2024 | $1.06 | -0.04% | ||
| Apr 14, 2024 | $1.06 | +0.59% | ||
| Apr 13, 2024 | $1.06 | -0.99% | ||
| Apr 12, 2024 | $1.07 | -0.57% | ||
| Apr 11, 2024 | $1.07 | -0.46% | ||
| Apr 10, 2024 | $1.08 | -0.74% | ||
| Apr 9, 2024 | $1.09 | +0.00% | ||
| Apr 8, 2024 | $1.09 | +0.30% | ||
| Apr 7, 2024 | $1.08 | -0.18% | ||
| Apr 6, 2024 | $1.08 | +0.06% | ||
| Apr 5, 2024 | $1.08 | -0.05% | ||
| Apr 4, 2024 | $1.08 | +0.29% | ||
| Apr 3, 2024 | $1.08 | +0.51% | ||
| Apr 2, 2024 | $1.08 | +0.22% | ||
| Apr 1, 2024 | $1.07 | -0.46% | ||
| Mar 31, 2024 | $1.08 | +0.00% | ||
| Mar 30, 2024 | $1.08 | -0.02% | ||