Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $1.08
+0.00%
$36.07 million $500
Jul 23, 2024 $1.09
-0.17%
$36.14 million $112
Jul 22, 2024 $1.09
-0.02%
$36.2 million $113
Jul 21, 2024 $1.09
+0.02%
$-- $392
Jul 20, 2024 $1.09
-0.04%
$36.19 million $675
Jul 19, 2024 $1.09
-0.02%
$36.2 million $819
Jul 17, 2024 $1.09
-0.02%
$-- $326
Jul 16, 2024 $1.09
+0.02%
$12.24 million $381
Jul 14, 2024 $1.09
+0.00%
$-- $670
Jul 13, 2024 $1.09
-0.09%
$12.16 million $785
Jul 12, 2024 $1.09
+0.55%
$12.17 million $69
Jul 11, 2024 $1.09
+0.32%
$-- $11
Jul 10, 2024 $1.08
+0.07%
$12.08 million $11
Jul 9, 2024 $1.08
-0.04%
$-- $1,908
Jul 8, 2024 $1.08
+0.01%
$12.07 million $1,909
Jul 6, 2024 $1.09
+0.20%
$-- $40
Jul 5, 2024 $1.08
+0.15%
$12.07 million $365
Jul 4, 2024 $1.08
+0.24%
$12.05 million $3,564
Jul 3, 2024 $1.08
+0.35%
$12.02 million $46
Jul 2, 2024 $1.07
+0.12%
$11.98 million $45
Jul 1, 2024 $1.07
-0.02%
$11.97 million $107
Jun 30, 2024 $1.07
+0.00%
$11.94 million $25
Jun 29, 2024 $1.07
+0.00%
$11.94 million $50
Jun 28, 2024 $1.07
+0.02%
$11.94 million $11
Jun 27, 2024 $1.07
+0.34%
$11.94 million $1,214
Jun 26, 2024 $1.07
-0.26%
$11.9 million $105
Jun 25, 2024 $1.07
-0.20%
$11.93 million $226
Jun 24, 2024 $1.07
+0.31%
$11.96 million $7,584
Jun 23, 2024 $1.07
-0.09%
$11.92 million $75
Jun 22, 2024 $1.07
+0.00%
$-- $11
Jun 21, 2024 $1.07
+0.04%
$11.93 million $11
Jun 20, 2024 $1.07
-0.42%
$11.93 million $45
Jun 19, 2024 $1.07
+0.17%
$11.98 million $12,596
Jun 18, 2024 $1.07
-0.13%
$11.96 million $7,957
Jun 17, 2024 $1.07
+0.17%
$11.97 million $5
Jun 15, 2024 $1.07
-0.07%
$11.93 million $97
Jun 14, 2024 $1.07
-0.21%
$11.94 million $204
Jun 13, 2024 $1.07
-0.69%
$11.97 million $3,686
Jun 12, 2024 $1.08
-0.25%
$12.05 million $11
Jun 11, 2024 $1.07
-0.13%
$-- $21
Jun 10, 2024 $1.08
-0.19%
$11.99 million $115
Jun 9, 2024 $1.08
-0.12%
$12.02 million $1,161
Jun 8, 2024 $1.08
-0.53%
$12.03 million $65
Jun 7, 2024 $1.09
-0.35%
$12.1 million $244
Jun 4, 2024 $1.09
-0.03%
$-- $440
Jun 3, 2024 $1.09
+0.27%
$12.13 million $440
Jun 2, 2024 $1.09
+0.01%
$12.1 million $21
Jun 1, 2024 $1.09
+0.10%
$12.1 million $4,651
May 31, 2024 $1.08
+0.11%
$12.08 million $478
May 30, 2024 $1.08
+0.19%
$12.07 million $297