EUR CoinVertible Historical Data

EURCV Page 16
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $1.15
+0.10%
$159.56 million $286,296
Aug 13, 10 PM $1.15
+0.00%
$159.39 million $325,466
Aug 13, 9 PM $1.15
+0.00%
$159.39 million $325,466
Aug 13, 8 PM $1.15
+0.00%
$159.39 million $325,469
Aug 13, 7 PM $1.15
-0.06%
$159.39 million $325,469
Aug 13, 6 PM $1.15
-0.02%
$159.49 million $325,469
Aug 13, 5 PM $1.15
-0.03%
$159.52 million $364,395
Aug 13, 4 PM $1.15
-0.03%
$159.56 million $376,918
Aug 13, 3 PM $1.15
+0.00%
$159.5 million $439,260
Aug 13, 2 PM $1.15
-0.09%
$159.5 million $439,260
Aug 13, 1 PM $1.15
+0.01%
$159.65 million $439,260
Aug 13, 12 PM $1.15
+0.03%
$159.63 million $432,217
Aug 13, 11 AM $1.15
+0.03%
$159.58 million $484,371
Aug 13, 10 AM $1.15
+0.01%
$159.53 million $478,069
Aug 13, 9 AM $1.15
-0.04%
$159.47 million $465,695
Aug 13, 8 AM $1.15
-0.03%
$159.54 million $452,164
Aug 13, 7 AM $1.15
+0.10%
$159.58 million $30,557
Aug 13, 6 AM $1.15
+0.00%
$159.42 million $131,209
Aug 13, 5 AM $1.15
-0.10%
$159.42 million $131,209
Aug 13, 4 AM $1.15
+0.00%
$159.58 million $30,557
Aug 13, 3 AM $1.15
+0.00%
$159.58 million $30,557
Aug 13, 2 AM $1.15
+0.09%
$159.58 million $395,170
Aug 13, 1 AM $1.15
-0.09%
$159.44 million $395,170
Aug 13, 12 AM $1.15
+0.00%
$159.58 million $240,420
Aug 12, 11 PM $1.15
+0.00%
$159.58 million $240,420
Aug 12, 10 PM $1.15
+0.00%
$159.58 million $240,420
Aug 12, 9 PM $1.15
+0.00%
$159.58 million $240,420
Aug 12, 8 PM $1.15
+0.08%
$159.58 million $240,420
Aug 12, 7 PM $1.15
+0.01%
$159.45 million $240,420
Aug 12, 6 PM $1.15
-0.02%
$159.45 million $238,147
Aug 12, 5 PM $1.15
-0.03%
$159.5 million $162,865
Aug 12, 4 PM $1.15
-0.06%
$159.54 million $146,978
Aug 12, 3 PM $1.15
-0.02%
$159.64 million $124,612
Aug 12, 2 PM $1.15
-0.05%
$159.69 million $129,073
Aug 12, 1 PM $1.15
-0.03%
$159.77 million $249,421
Aug 12, 12 PM $1.16
+0.10%
$159.81 million $233,673
Aug 12, 11 AM $1.15
+0.03%
$159.66 million $184,026
Aug 12, 10 AM $1.15
-0.02%
$159.61 million $183,438
Aug 12, 9 AM $1.15
-0.01%
$159.64 million $24,150
Aug 12, 8 AM $1.15
-0.01%
$159.65 million $39,327
Aug 12, 7 AM $1.15
+0.00%
$159.66 million $68,923
Aug 12, 6 AM $1.15
+0.09%
$159.66 million $68,921
Aug 12, 5 AM $1.15
-0.01%
$159.52 million $12,080
Aug 12, 4 AM $1.15
-0.01%
$159.54 million $12,081
Aug 12, 3 AM $1.15
-0.01%
$159.56 million $12,083
Aug 12, 2 AM $1.15
-0.02%
$159.58 million $12,084
Aug 12, 1 AM $1.15
-0.02%
$159.61 million $12,086
Aug 12, 12 AM $1.15
-0.01%
$159.64 million $77,333
Aug 11, 11 PM $1.15
+0.01%
$159.65 million $361,488
Aug 11, 10 PM $1.15
+0.02%
$159.64 million $361,487