EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1.17
-0.01%
$ 56.42 million $ 760,909
Apr 24, 6 PM $ 1.17
+0.00%
$ 56.42 million $ 940,964
Apr 24, 5 PM $ 1.17
+0.01%
$ 56.42 million $ 941,411
Apr 24, 4 PM $ 1.17
+0.08%
$ 56.41 million $ 968,445
Apr 24, 3 PM $ 1.17
-0.06%
$ 56.37 million $ 939,981
Apr 24, 2 PM $ 1.17
+0.13%
$ 56.41 million $ 854,373
Apr 24, 1 PM $ 1.17
-0.07%
$ 56.33 million $ 1.28 million
Apr 24, 12 PM $ 1.17
+0.00%
$ 56.39 million $ 1.28 million
Apr 24, 11 AM $ 1.17
+0.15%
$ 56.39 million $ 1.28 million
Apr 24, 10 AM $ 1.17
+0.08%
$ 56.31 million $ 1.15 million
Apr 24, 9 AM $ 1.17
-0.05%
$ 56.26 million $ 2.27 million
Apr 24, 8 AM $ 1.17
+0.08%
$ 56.29 million $ 3.36 million
Apr 24, 7 AM $ 1.17
+0.00%
$ 56.24 million $ 3.4 million
Apr 24, 6 AM $ 1.17
+0.00%
$ 56.24 million $ 3.46 million
Apr 24, 5 AM $ 1.17
+0.00%
$ 56.24 million $ 3.46 million
Apr 24, 4 AM $ 1.17
+0.06%
$ 56.24 million $ 3.41 million
Apr 24, 3 AM $ 1.17
-0.09%
$ 56.21 million $ 3.43 million
Apr 24, 2 AM $ 1.17
+0.02%
$ 56.26 million $ 3.43 million
Apr 24, 1 AM $ 1.17
+0.00%
$ 56.25 million $ 3.43 million
Apr 24, 12 AM $ 1.17
-0.01%
$ 56.25 million $ 3.41 million
Apr 23, 11 PM $ 1.17
-0.01%
$ 56.26 million $ 3.41 million
Apr 23, 10 PM $ 1.17
+0.01%
$ 56.26 million $ 3.28 million
Apr 23, 9 PM $ 1.17
-0.02%
$ 56.26 million $ 3.26 million
Apr 23, 8 PM $ 1.17
-0.01%
$ 56.27 million $ 3.35 million
Apr 23, 7 PM $ 1.17
-0.03%
$ 56.27 million $ 3.37 million
Apr 23, 6 PM $ 1.17
+0.04%
$ 56.29 million $ 3.38 million
Apr 23, 5 PM $ 1.17
-0.15%
$ 56.27 million $ 4.56 million
Apr 23, 2 PM $ 1.17
+0.11%
$ 56.35 million $ 5.18 million
Apr 23, 1 PM $ 1.17
+0.00%
$ 56.3 million $ 5.11 million
Apr 23, 12 PM $ 1.17
+0.09%
$ 56.29 million $ 5.1 million
Apr 23, 11 AM $ 1.17
-0.01%
$ 56.24 million $ 4.87 million
Apr 23, 10 AM $ 1.17
-0.07%
$ 56.25 million $ 4.82 million
Apr 23, 9 AM $ 1.17
-0.05%
$ 56.29 million $ 3.92 million
Apr 23, 8 AM $ 1.17
+0.00%
$ 56.32 million $ 2.91 million
Apr 23, 7 AM $ 1.17
-0.07%
$ 56.32 million $ 2.91 million
Apr 23, 6 AM $ 1.17
+0.04%
$ 56.36 million $ 2.86 million
Apr 23, 5 AM $ 1.17
+0.00%
$ 56.34 million $ 2.85 million
Apr 23, 4 AM $ 1.17
+0.00%
$ 56.33 million $ 2.84 million
Apr 23, 3 AM $ 1.17
-0.02%
$ 56.33 million $ 2.84 million
Apr 23, 2 AM $ 1.17
-0.03%
$ 56.35 million $ 2.82 million
Apr 23, 1 AM $ 1.17
+0.02%
$ 56.37 million $ 2.88 million
Apr 23, 12 AM $ 1.17
-0.03%
$ 56.36 million $ 2.88 million
Apr 22, 11 PM $ 1.17
+0.00%
$ 56.38 million $ 2.96 million
Apr 22, 10 PM $ 1.17
+0.01%
$ 56.38 million $ 2.96 million
Apr 22, 9 PM $ 1.17
+0.00%
$ 56.37 million $ 3.14 million
Apr 22, 8 PM $ 1.17
-0.05%
$ 56.37 million $ 3.08 million
Apr 22, 7 PM $ 1.17
+0.02%
$ 56.4 million $ 6.29 million
Apr 22, 6 PM $ 1.17
-0.05%
$ 56.38 million $ 6.19 million
Apr 22, 5 PM $ 1.17
-0.06%
$ 56.41 million $ 5.19 million
Apr 22, 4 PM $ 1.17
-0.06%
$ 56.45 million $ 5.19 million