Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 AM $1.12
-0.02%
$188.05 million $164,062
Oct 12, 1 AM $1.12
-0.01%
$188.07 million $158,039
Oct 12, 12 AM $1.12
+0.09%
$188.08 million $158,043
Oct 11, 11 PM $1.12
+0.02%
$187.91 million $135,426
Oct 11, 10 PM $1.12
+0.01%
$187.88 million $135,403
Oct 11, 9 PM $1.12
-0.05%
$187.87 million $129,484
Oct 11, 8 PM $1.12
-0.02%
$187.95 million $96,556
Oct 11, 7 PM $1.12
+0.04%
$187.99 million $100,865
Oct 11, 6 PM $1.12
+0.01%
$187.92 million $63,976
Oct 11, 5 PM $1.12
-0.03%
$187.9 million $52,774
Oct 11, 4 PM $1.12
+0.04%
$187.95 million $60,352
Oct 11, 3 PM $1.12
-0.02%
$187.87 million $60,352
Oct 11, 2 PM $1.12
-0.02%
$187.91 million $56,999
Oct 11, 1 PM $1.12
+0.01%
$187.95 million $86,990
Oct 11, 12 PM $1.12
+0.00%
$187.93 million $182,768
Oct 11, 11 AM $1.12
+0.00%
$187.94 million $176,332
Oct 11, 10 AM $1.12
-0.01%
$187.93 million $176,915
Oct 11, 9 AM $1.12
+0.00%
$187.95 million $184,711
Oct 11, 8 AM $1.12
+0.00%
$187.95 million $216,885
Oct 11, 7 AM $1.12
+0.01%
$187.95 million $213,417
Oct 11, 6 AM $1.12
-0.01%
$187.94 million $213,417
Oct 11, 5 AM $1.12
+0.00%
$187.95 million $190,775
Oct 11, 4 AM $1.12
+0.00%
$187.95 million $226,062
Oct 11, 3 AM $1.12
+0.00%
$187.95 million $190,127
Oct 11, 2 AM $1.12
+0.00%
$187.95 million $243,198
Oct 11, 1 AM $1.12
+0.00%
$187.95 million $293,912
Oct 11, 12 AM $1.12
+0.00%
$187.95 million $324,158
Oct 10, 11 PM $1.12
+0.00%
$187.95 million $324,158
Oct 10, 10 PM $1.12
+0.01%
$187.95 million $404,813
Oct 10, 9 PM $1.12
+0.01%
$187.94 million $404,813
Oct 10, 8 PM $1.12
+0.00%
$187.92 million $401,051
Oct 10, 7 PM $1.12
-0.01%
$187.93 million $398,718
Oct 10, 6 PM $1.12
+0.00%
$187.95 million $893,390
Oct 10, 5 PM $1.12
+0.00%
$187.95 million $898,431
Oct 10, 4 PM $1.12
+0.00%
$187.95 million $913,554
Oct 10, 3 PM $1.12
+0.03%
$187.95 million $913,554
Oct 10, 2 PM $1.12
+0.00%
$187.9 million $908,513
Oct 10, 1 PM $1.12
-0.02%
$187.9 million $1.34 million
Oct 10, 12 PM $1.12
+0.03%
$187.93 million $1.77 million
Oct 10, 11 AM $1.12
+0.00%
$187.88 million $1.77 million
Oct 10, 10 AM $1.12
+0.00%
$187.88 million $1.83 million
Oct 10, 9 AM $1.12
-0.04%
$187.87 million $2.4 million
Oct 10, 8 AM $1.12
+0.00%
$187.95 million $2.37 million
Oct 10, 7 AM $1.12
+0.04%
$187.95 million $2.61 million
Oct 10, 6 AM $1.12
+0.00%
$187.87 million $2.61 million
Oct 10, 5 AM $1.12
-0.04%
$187.88 million $2.61 million
Oct 10, 4 AM $1.12
+0.00%
$187.95 million $2.6 million
Oct 10, 3 AM $1.12
+0.04%
$187.95 million $2.6 million
Oct 10, 2 AM $1.12
-0.04%
$187.87 million $2.6 million
Oct 10, 1 AM $1.12
+0.04%
$187.95 million $2.61 million