EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 1.15
+0.00%
$ 55.6 million $ 937,348
Jun 11, 1 AM $ 1.15
+0.08%
$ 55.59 million $ 1.03 million
Jun 10, 10 PM $ 1.15
+0.00%
$ 55.56 million $ 1.32 million
Jun 10, 9 PM $ 1.15
+0.01%
$ 55.56 million $ 1.32 million
Jun 10, 7 PM $ 1.16
+0.00%
$ 55.62 million $ 1.33 million
Jun 10, 6 PM $ 1.16
+0.04%
$ 55.62 million $ 1.33 million
Jun 10, 5 PM $ 1.15
-0.05%
$ 55.6 million $ 1.3 million
Jun 10, 4 PM $ 1.16
+0.00%
$ 55.63 million $ 1.3 million
Jun 10, 3 PM $ 1.16
+0.01%
$ 55.65 million $ 1.27 million
Jun 10, 2 PM $ 1.16
-0.04%
$ 55.67 million $ 1.31 million
Jun 10, 1 PM $ 1.16
+0.09%
$ 55.69 million $ 1.38 million
Jun 10, 12 PM $ 1.16
+0.13%
$ 55.64 million $ 1.38 million
Jun 10, 11 AM $ 1.15
-0.11%
$ 55.56 million $ 871,026
Jun 10, 10 AM $ 1.16
+0.00%
$ 55.63 million $ 813,936
Jun 10, 9 AM $ 1.16
+0.00%
$ 55.63 million $ 829,436
Jun 10, 8 AM $ 1.16
+0.01%
$ 55.63 million $ 859,748
Jun 10, 7 AM $ 1.16
+0.02%
$ 55.62 million $ 878,429
Jun 10, 6 AM $ 1.15
-0.02%
$ 55.61 million $ 979,030
Jun 10, 5 AM $ 1.16
+0.07%
$ 55.62 million $ 939,113
Jun 10, 4 AM $ 1.15
+0.04%
$ 55.58 million $ 1 million
Jun 10, 3 AM $ 1.15
+0.04%
$ 55.56 million $ 1 million
Jun 10, 2 AM $ 1.15
+0.01%
$ 55.53 million $ 956,715
Jun 10, 1 AM $ 1.15
+0.00%
$ 55.53 million $ 902,041
Jun 10, 12 AM $ 1.15
-0.10%
$ 55.53 million $ 601,609
Jun 9, 11 PM $ 1.15
+0.02%
$ 55.58 million $ 601,609
Jun 9, 10 PM $ 1.15
+0.00%
$ 55.57 million $ 601,609
Jun 9, 9 PM $ 1.15
+0.01%
$ 55.57 million $ 601,679
Jun 9, 8 PM $ 1.15
+0.00%
$ 55.56 million $ 581,253
Jun 9, 7 PM $ 1.15
-0.06%
$ 55.56 million $ 581,253
Jun 9, 6 PM $ 1.15
-0.02%
$ 55.59 million $ 607,832
Jun 9, 5 PM $ 1.15
+0.00%
$ 55.58 million $ 607,833
Jun 9, 4 PM $ 1.15
-0.05%
$ 55.58 million $ 607,831
Jun 9, 3 PM $ 1.15
-0.15%
$ 55.6 million $ 616,234
Jun 9, 2 PM $ 1.16
+0.05%
$ 55.69 million $ 546,740
Jun 9, 1 PM $ 1.16
-0.05%
$ 55.66 million $ 524,191
Jun 9, 12 PM $ 1.16
+0.02%
$ 55.69 million $ 523,190
Jun 9, 11 AM $ 1.16
+0.01%
$ 55.68 million $ 516,152
Jun 9, 10 AM $ 1.16
+0.08%
$ 55.67 million $ 530,948
Jun 9, 9 AM $ 1.16
+0.10%
$ 55.63 million $ 568,194
Jun 9, 8 AM $ 1.15
+0.00%
$ 55.57 million $ 558,588
Jun 9, 7 AM $ 1.15
-0.07%
$ 55.57 million $ 549,116
Jun 9, 6 AM $ 1.15
+0.06%
$ 55.61 million $ 460,141
Jun 9, 5 AM $ 1.15
+0.00%
$ 55.58 million $ 493,349
Jun 9, 4 AM $ 1.15
+0.09%
$ 55.58 million $ 493,349
Jun 9, 3 AM $ 1.15
+0.00%
$ 55.53 million $ 449,258
Jun 9, 2 AM $ 1.15
+0.01%
$ 55.53 million $ 449,258
Jun 9, 1 AM $ 1.15
-0.02%
$ 55.53 million $ 439,930
Jun 9, 12 AM $ 1.15
+0.00%
$ 55.54 million $ 533,350
Jun 8, 11 PM $ 1.15
+0.00%
$ 55.54 million $ 631,713
Jun 8, 10 PM $ 1.15
+0.02%
$ 55.54 million $ 631,713