EUR CoinVertible Historical Data

EURCV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1.16
+0.29%
$ 55.96 million $ 1.42 million
Mar 9, 6 PM $ 1.16
-0.02%
$ 55.8 million $ 1.3 million
Mar 9, 5 PM $ 1.16
+0.00%
$ 55.8 million $ 1.3 million
Mar 9, 4 PM $ 1.16
+0.01%
$ 55.81 million $ 1.29 million
Mar 9, 3 PM $ 1.16
+0.14%
$ 55.8 million $ 1.18 million
Mar 9, 2 PM $ 1.16
-0.08%
$ 55.72 million $ 1.08 million
Mar 9, 1 PM $ 1.16
+0.16%
$ 55.77 million $ 1.01 million
Mar 9, 12 PM $ 1.16
+0.00%
$ 55.68 million $ 937,515
Mar 9, 11 AM $ 1.16
-0.01%
$ 55.68 million $ 924,253
Mar 9, 10 AM $ 1.16
-0.01%
$ 55.69 million $ 906,712
Mar 9, 9 AM $ 1.16
+0.32%
$ 55.7 million $ 888,888
Mar 9, 8 AM $ 1.15
-0.24%
$ 55.52 million $ 611,689
Mar 9, 7 AM $ 1.16
-0.03%
$ 55.65 million $ 530,708
Mar 9, 6 AM $ 1.16
+0.10%
$ 55.66 million $ 486,740
Mar 9, 5 AM $ 1.16
+0.23%
$ 55.61 million $ 234,800
Mar 9, 4 AM $ 1.15
+0.01%
$ 55.48 million $ 123,254
Mar 9, 3 AM $ 1.15
-0.01%
$ 55.48 million $ 111,483
Mar 9, 2 AM $ 1.15
+0.03%
$ 55.49 million $ 445,462
Mar 9, 1 AM $ 1.15
-0.02%
$ 55.47 million $ 445,325
Mar 9, 12 AM $ 1.15
-0.08%
$ 55.48 million $ 445,325
Mar 8, 11 PM $ 1.15
-0.06%
$ 55.53 million $ 386,148
Mar 8, 10 PM $ 1.15
-0.10%
$ 55.56 million $ 356,053
Mar 8, 9 PM $ 1.16
-0.20%
$ 55.62 million $ 225,994
Mar 8, 8 PM $ 1.16
-0.07%
$ 55.73 million $ 159,423
Mar 8, 7 PM $ 1.16
-0.10%
$ 55.77 million $ 105,947
Mar 8, 6 PM $ 1.16
+0.00%
$ 55.83 million $ 100,987
Mar 8, 5 PM $ 1.16
+0.05%
$ 55.83 million $ 100,938
Mar 8, 4 PM $ 1.16
-0.01%
$ 55.8 million $ 100,938
Mar 8, 3 PM $ 1.16
-0.01%
$ 55.81 million $ 99,535
Mar 8, 2 PM $ 1.16
-0.01%
$ 55.81 million $ 93,762
Mar 8, 1 PM $ 1.16
-0.01%
$ 55.82 million $ 93,682
Mar 8, 12 PM $ 1.16
-0.03%
$ 55.82 million $ 54,286
Mar 8, 11 AM $ 1.16
-0.06%
$ 55.84 million $ 47,537
Mar 8, 10 AM $ 1.16
+0.00%
$ 55.87 million $ 29,281
Mar 8, 9 AM $ 1.16
+0.00%
$ 55.84 million $ 29,162
Mar 8, 8 AM $ 1.16
-0.07%
$ 55.84 million $ 29,081
Mar 8, 7 AM $ 1.16
-0.21%
$ 55.84 million $ 17,319
Mar 8, 6 AM $ 1.16
+0.15%
$ 55.96 million $ 1.65 million
Mar 8, 5 AM $ 1.16
+0.00%
$ 55.88 million $ 1.65 million
Mar 8, 4 AM $ 1.16
+0.03%
$ 55.88 million $ 1.65 million
Mar 8, 3 AM $ 1.16
-0.03%
$ 55.86 million $ 1.73 million
Mar 8, 2 AM $ 1.16
-0.16%
$ 55.87 million $ 1.73 million
Mar 8, 1 AM $ 1.16
+0.18%
$ 55.96 million $ 1.73 million
Mar 8, 12 AM $ 1.16
+0.00%
$ 55.86 million $ 1.73 million
Mar 7, 11 PM $ 1.16
-0.01%
$ 55.86 million $ 1.73 million
Mar 7, 10 PM $ 1.16
-0.04%
$ 55.87 million $ 1.71 million
Mar 7, 9 PM $ 1.16
-0.01%
$ 55.89 million $ 1.53 million
Mar 7, 8 PM $ 1.16
+0.00%
$ 55.89 million $ 1.53 million
Mar 7, 7 PM $ 1.16
+0.00%
$ 55.89 million $ 1.53 million
Mar 7, 6 PM $ 1.16
-0.13%
$ 55.89 million $ 1.52 million