Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $1.09
+0.30%
$12.1 million $26
Apr 7, 2024 $1.08
-0.18%
$12.07 million $564
Apr 6, 2024 $1.08
+0.06%
$12.09 million $163
Apr 5, 2024 $1.08
-0.05%
$12.08 million $1,743
Apr 4, 2024 $1.08
+0.29%
$12.09 million $3,361
Apr 3, 2024 $1.08
+0.51%
$12.05 million $7,561
Apr 2, 2024 $1.08
+0.22%
$11.99 million $4,555
Apr 1, 2024 $1.07
-0.46%
$11.97 million $2,309
Mar 31, 2024 $1.08
+0.00%
$12.02 million $579
Mar 30, 2024 $1.08
-0.02%
$12.02 million $693
Mar 29, 2024 $1.08
+0.06%
$12.03 million $258
Mar 28, 2024 $1.08
-0.24%
$12.02 million $1,435
Mar 27, 2024 $1.08
-0.18%
$12.05 million $1,950
Mar 26, 2024 $1.08
+0.01%
$12.07 million $2,890
Mar 25, 2024 $1.08
+0.20%
$12.07 million $518
Mar 24, 2024 $1.08
-0.17%
$12.05 million $200
Mar 23, 2024 $1.08
-0.25%
$12.07 million $876
Mar 22, 2024 $1.09
-0.10%
$12.1 million $760
Mar 21, 2024 $1.09
-0.49%
$12.11 million $6,195
Mar 20, 2024 $1.09
+0.53%
$12.17 million $1,029
Mar 19, 2024 $1.09
-0.26%
$12.1 million $10,597
Mar 18, 2024 $1.09
+0.09%
$12.14 million $834
Mar 17, 2024 $1.09
-0.15%
$12.12 million $1,647
Mar 16, 2024 $1.09
+0.08%
$12.14 million $3,459
Mar 15, 2024 $1.09
+0.08%
$12.13 million $11,207
Mar 14, 2024 $1.09
-0.62%
$12.12 million $25,610
Mar 13, 2024 $1.09
+0.19%
$12.2 million $5,790
Mar 12, 2024 $1.09
-0.07%
$12.18 million $9,812
Mar 11, 2024 $1.09
+0.01%
$12.19 million $640
Mar 10, 2024 $1.09
-0.04%
$12.19 million $7,290
Mar 9, 2024 $1.09
+0.02%
$12.19 million $686
Mar 8, 2024 $1.09
+0.01%
$12.19 million $11,155
Mar 7, 2024 $1.09
+0.35%
$12.19 million $18,577
Mar 6, 2024 $1.09
+0.44%
$12.14 million $78
Mar 5, 2024 $1.08
-0.06%
$12.09 million $49,836
Mar 4, 2024 $1.09
+0.12%
$12.1 million $12,147
Mar 3, 2024 $1.08
-0.05%
$12.08 million $12,107
Mar 2, 2024 $1.08
+0.00%
$12.09 million $810
Mar 1, 2024 $1.08
+0.34%
$12.09 million $1,575
Feb 29, 2024 $1.08
-0.24%
$12.05 million $6,190
Feb 28, 2024 $1.08
-0.06%
$12.08 million $27,612
Feb 27, 2024 $1.08
-0.16%
$12.08 million $53,341
Feb 26, 2024 $1.09
+0.34%
$12.1 million $10,064
Feb 25, 2024 $1.08
-0.07%
$12.06 million $2,117
Feb 24, 2024 $1.08
+0.00%
$12.07 million $12,304
Feb 23, 2024 $1.08
+0.08%
$12.07 million $1,934
Feb 22, 2024 $1.08
+0.05%
$12.06 million $1,292
Feb 21, 2024 $1.08
+0.06%
$12.06 million $8,689
Feb 20, 2024 $1.08
+0.36%
$12.05 million $13,220
Feb 19, 2024 $1.08
-0.08%
$12.01 million $25,275