EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $1.08
+0.06%
$12.03 million $258
Mar 28, 2024 $1.08
-0.24%
$12.02 million $1,435
Mar 27, 2024 $1.08
-0.18%
$12.05 million $1,950
Mar 26, 2024 $1.08
+0.01%
$12.07 million $2,890
Mar 25, 2024 $1.08
+0.20%
$12.07 million $518
Mar 24, 2024 $1.08
-0.17%
$12.05 million $200
Mar 23, 2024 $1.08
-0.25%
$12.07 million $876
Mar 22, 2024 $1.09
-0.10%
$12.1 million $760
Mar 21, 2024 $1.09
-0.49%
$12.11 million $6,195
Mar 20, 2024 $1.09
+0.53%
$12.17 million $1,029
Mar 19, 2024 $1.09
-0.26%
$12.1 million $10,597
Mar 18, 2024 $1.09
+0.09%
$12.14 million $834
Mar 17, 2024 $1.09
-0.15%
$12.12 million $1,647
Mar 16, 2024 $1.09
+0.08%
$12.14 million $3,459
Mar 15, 2024 $1.09
+0.08%
$12.13 million $11,207
Mar 14, 2024 $1.09
-0.62%
$12.12 million $25,610
Mar 13, 2024 $1.09
+0.19%
$12.2 million $5,790
Mar 12, 2024 $1.09
-0.07%
$12.18 million $9,812
Mar 11, 2024 $1.09
+0.01%
$12.19 million $640
Mar 10, 2024 $1.09
-0.04%
$12.19 million $7,290
Mar 9, 2024 $1.09
+0.02%
$12.19 million $686
Mar 8, 2024 $1.09
+0.01%
$12.19 million $11,155
Mar 7, 2024 $1.09
+0.35%
$12.19 million $18,577
Mar 6, 2024 $1.09
+0.44%
$12.14 million $78
Mar 5, 2024 $1.08
-0.06%
$12.09 million $49,836
Mar 4, 2024 $1.09
+0.12%
$12.1 million $12,147
Mar 3, 2024 $1.08
-0.05%
$12.08 million $12,107
Mar 2, 2024 $1.08
+0.00%
$12.09 million $810
Mar 1, 2024 $1.08
+0.34%
$12.09 million $1,575
Feb 29, 2024 $1.08
-0.24%
$12.05 million $6,190
Feb 28, 2024 $1.08
-0.06%
$12.08 million $27,612
Feb 27, 2024 $1.08
-0.16%
$12.08 million $53,341
Feb 26, 2024 $1.09
+0.34%
$12.1 million $10,064
Feb 25, 2024 $1.08
-0.07%
$12.06 million $2,117
Feb 24, 2024 $1.08
+0.00%
$12.07 million $12,304
Feb 23, 2024 $1.08
+0.08%
$12.07 million $1,934
Feb 22, 2024 $1.08
+0.05%
$12.06 million $1,292
Feb 21, 2024 $1.08
+0.06%
$12.06 million $8,689
Feb 20, 2024 $1.08
+0.36%
$12.05 million $13,220
Feb 19, 2024 $1.08
-0.08%
$12.01 million $25,275
Feb 18, 2024 $1.08
+0.06%
$12.01 million $3,632
Feb 17, 2024 $1.08
-0.02%
$12.01 million $14,602
Feb 16, 2024 $1.08
+0.07%
$12.01 million $1,236
Feb 15, 2024 $1.08
+0.40%
$12 million $15,326
Feb 14, 2024 $1.07
+0.22%
$11.95 million $11,227
Feb 13, 2024 $1.07
-0.71%
$11.93 million $114,336
Feb 12, 2024 $1.08
-0.40%
$12.01 million $1.09 million
Feb 11, 2024 $1.08
+0.04%
$12.06 million $519,218
Feb 10, 2024 $1.08
+0.28%
$12.06 million $431,825
Feb 9, 2024 $1.08
+0.10%
$12.02 million $1.32 million