Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $1.08
-0.52%
$12.05 million $457
May 28, 2024 $1.09
-0.02%
$12.11 million $115
May 27, 2024 $1.09
+0.14%
$12.11 million $115
May 26, 2024 $1.09
+0.01%
$12.09 million $596
May 25, 2024 $1.08
-0.04%
$12.09 million $42
May 24, 2024 $1.09
+0.40%
$12.1 million $1,916
May 23, 2024 $1.08
-0.21%
$12.05 million $681
May 22, 2024 $1.08
-0.14%
$12.09 million $123
May 21, 2024 $1.09
-0.02%
$12.11 million $3,332
May 20, 2024 $1.09
-0.11%
$12.11 million $28
May 19, 2024 $1.09
-0.02%
$12.12 million $17
May 18, 2024 $1.09
-0.05%
$12.12 million $27
May 17, 2024 $1.09
+0.13%
$12.13 million $201
May 16, 2024 $1.09
-0.13%
$12.11 million $24
May 15, 2024 $1.09
+0.72%
$12.13 million $5,119
May 14, 2024 $1.08
+0.12%
$12.04 million $185
May 13, 2024 $1.08
+0.25%
$12.03 million $349
May 12, 2024 $1.08
+0.00%
$12 million $11
May 10, 2024 $1.08
-0.10%
$12.01 million $201
May 9, 2024 $1.08
+0.38%
$12.02 million $4,736
May 8, 2024 $1.08
-0.02%
$11.99 million $22
May 7, 2024 $1.08
-0.06%
$12 million $22
May 6, 2024 $1.08
-0.08%
$12 million $11,984
May 5, 2024 $1.08
+0.00%
$-- $23
May 4, 2024 $1.08
+0.34%
$12 million $23
May 3, 2024 $1.07
+0.06%
$11.96 million $160
May 2, 2024 $1.07
+0.06%
$11.95 million $313
May 1, 2024 $1.07
+0.25%
$11.94 million $6,065
Apr 30, 2024 $1.07
-0.28%
$11.91 million $61
Apr 29, 2024 $1.07
+0.14%
$11.95 million $1,088
Apr 28, 2024 $1.07
+0.00%
$-- $201
Apr 27, 2024 $1.07
-0.06%
$11.92 million $222
Apr 26, 2024 $1.07
-0.21%
$11.92 million $107
Apr 25, 2024 $1.07
+0.28%
$11.95 million $174
Apr 24, 2024 $1.07
-0.07%
$11.92 million $31,401
Apr 23, 2024 $1.07
-0.02%
$11.92 million $535
Apr 22, 2024 $1.06
-0.03%
$-- $1,170
Apr 21, 2024 $1.06
-0.24%
$11.86 million $1,170
Apr 20, 2024 $1.07
+0.01%
$-- $985
Apr 19, 2024 $1.07
+0.19%
$11.88 million $1,281
Apr 18, 2024 $1.06
+0.04%
$11.86 million $62
Apr 17, 2024 $1.06
+0.12%
$11.85 million $6,520
Apr 16, 2024 $1.06
+0.03%
$11.84 million $263
Apr 15, 2024 $1.06
-0.04%
$11.84 million $29,054
Apr 14, 2024 $1.06
+0.59%
$11.84 million $61,734
Apr 13, 2024 $1.06
-0.99%
$11.77 million $76,073
Apr 12, 2024 $1.07
-0.57%
$11.89 million $7,667
Apr 11, 2024 $1.07
-0.46%
$11.96 million $645
Apr 10, 2024 $1.08
-0.74%
$12.01 million $326
Apr 9, 2024 $1.09
+0.00%
$12.1 million $553