EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 1.15
+0.02%
$ 55.54 million $ 631,713
Jun 8, 9 PM $ 1.15
+0.00%
$ 55.53 million $ 671,207
Jun 8, 8 PM $ 1.15
+0.01%
$ 55.54 million $ 754,828
Jun 8, 7 PM $ 1.15
+0.00%
$ 55.53 million $ 799,596
Jun 8, 6 PM $ 1.15
-0.01%
$ 55.55 million $ 786,687
Jun 8, 5 PM $ 1.15
+0.00%
$ 55.55 million $ 797,477
Jun 8, 4 PM $ 1.15
+0.00%
$ 55.55 million $ 789,617
Jun 8, 3 PM $ 1.15
+0.00%
$ 55.55 million $ 711,754
Jun 8, 2 PM $ 1.15
-0.05%
$ 55.55 million $ 711,753
Jun 8, 1 PM $ 1.15
+0.05%
$ 55.58 million $ 716,576
Jun 8, 12 PM $ 1.15
+0.00%
$ 55.55 million $ 711,866
Jun 8, 11 AM $ 1.15
+0.11%
$ 55.55 million $ 704,773
Jun 8, 10 AM $ 1.15
+0.14%
$ 55.49 million $ 688,334
Jun 8, 9 AM $ 1.15
-0.13%
$ 55.41 million $ 610,378
Jun 8, 8 AM $ 1.15
+0.00%
$ 55.48 million $ 616,982
Jun 8, 7 AM $ 1.15
+0.00%
$ 55.48 million $ 616,983
Jun 8, 6 AM $ 1.15
-0.05%
$ 55.48 million $ 570,015
Jun 8, 5 AM $ 1.15
+0.01%
$ 55.51 million $ 535,322
Jun 8, 4 AM $ 1.15
+0.01%
$ 55.51 million $ 518,664
Jun 8, 3 AM $ 1.15
+0.05%
$ 55.5 million $ 505,690
Jun 8, 2 AM $ 1.15
+0.00%
$ 55.47 million $ 489,589
Jun 8, 1 AM $ 1.15
+0.00%
$ 55.47 million $ 490,333
Jun 8, 12 AM $ 1.15
+0.09%
$ 55.47 million $ 433,955
Jun 7, 11 PM $ 1.15
+0.03%
$ 55.42 million $ 417,387
Jun 7, 10 PM $ 1.15
+0.00%
$ 55.4 million $ 347,138
Jun 7, 9 PM $ 1.15
+0.08%
$ 55.4 million $ 344,945
Jun 7, 8 PM $ 1.15
+0.00%
$ 55.35 million $ 240,825
Jun 7, 7 PM $ 1.15
-0.04%
$ 55.31 million $ 173,248
Jun 7, 6 PM $ 1.15
+0.00%
$ 55.32 million $ 142,265
Jun 7, 5 PM $ 1.15
+0.00%
$ 55.32 million $ 139,657
Jun 7, 2 PM $ 1.15
+0.00%
$ 55.34 million $ 146,770
Jun 7, 1 PM $ 1.15
+0.02%
$ 55.34 million $ 140,549
Jun 7, 12 PM $ 1.15
+0.00%
$ 55.32 million $ 142,289
Jun 7, 11 AM $ 1.15
+0.02%
$ 55.32 million $ 139,074
Jun 7, 10 AM $ 1.15
+0.02%
$ 55.31 million $ 134,208
Jun 7, 9 AM $ 1.15
-0.07%
$ 55.29 million $ 127,779
Jun 7, 8 AM $ 1.15
-0.02%
$ 55.33 million $ 117,656
Jun 7, 7 AM $ 1.15
+0.00%
$ 55.37 million $ 110,985
Jun 7, 6 AM $ 1.15
+0.00%
$ 55.37 million $ 177,596
Jun 7, 5 AM $ 1.15
+0.00%
$ 55.38 million $ 183,041
Jun 7, 3 AM $ 1.15
+0.00%
$ 55.38 million $ 209,098
Jun 7, 2 AM $ 1.15
+0.01%
$ 55.38 million $ 209,098
Jun 7, 1 AM $ 1.15
-0.21%
$ 55.37 million $ 208,568
Jun 7, 12 AM $ 1.15
+0.23%
$ 55.49 million $ 225,524
Jun 6, 11 PM $ 1.15
+0.00%
$ 55.37 million $ 225,524
Jun 6, 10 PM $ 1.15
-0.01%
$ 55.37 million $ 224,584
Jun 6, 9 PM $ 1.15
-0.01%
$ 55.37 million $ 224,584
Jun 6, 8 PM $ 1.15
-0.03%
$ 55.37 million $ 253,400
Jun 6, 7 PM $ 1.15
-0.01%
$ 55.39 million $ 351,028
Jun 6, 6 PM $ 1.15
-0.01%
$ 55.4 million $ 400,376