EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1.16
+0.00%
$ 55.89 million $ 1.53 million
Mar 7, 7 PM $ 1.16
+0.00%
$ 55.89 million $ 1.53 million
Mar 7, 6 PM $ 1.16
-0.13%
$ 55.89 million $ 1.52 million
Mar 7, 5 PM $ 1.16
+0.00%
$ 55.96 million $ 1.48 million
Mar 7, 4 PM $ 1.16
+0.12%
$ 55.96 million $ 1.48 million
Mar 7, 3 PM $ 1.16
+0.00%
$ 55.89 million $ 1.48 million
Mar 7, 2 PM $ 1.16
+0.00%
$ 55.89 million $ 1.48 million
Mar 7, 1 PM $ 1.16
-0.01%
$ 55.89 million $ 1.44 million
Mar 7, 12 PM $ 1.16
-0.05%
$ 55.9 million $ 1.43 million
Mar 7, 11 AM $ 1.16
+0.00%
$ 55.93 million $ 1.4 million
Mar 7, 10 AM $ 1.16
+0.05%
$ 55.93 million $ 1.29 million
Mar 7, 9 AM $ 1.16
+0.01%
$ 55.9 million $ 1.17 million
Mar 7, 8 AM $ 1.16
+0.20%
$ 55.89 million $ 1.16 million
Mar 7, 7 AM $ 1.16
-0.20%
$ 55.78 million $ 1.06 million
Mar 7, 6 AM $ 1.16
+0.87%
$ 55.89 million $ 1.06 million
Mar 7, 5 AM $ 1.15
-0.87%
$ 55.41 million $ 1.06 million
Mar 7, 4 AM $ 1.16
+0.00%
$ 55.9 million $ 1.06 million
Mar 7, 3 AM $ 1.16
+0.00%
$ 55.9 million $ 1.06 million
Mar 7, 2 AM $ 1.16
+0.05%
$ 55.9 million $ 1.38 million
Mar 7, 1 AM $ 1.16
+0.72%
$ 55.87 million $ 1.38 million
Mar 7, 12 AM $ 1.15
-0.71%
$ 55.47 million $ 1.38 million
Mar 6, 11 PM $ 1.16
-0.05%
$ 55.87 million $ 1.38 million
Mar 6, 10 PM $ 1.16
+0.02%
$ 55.9 million $ 1.38 million
Mar 6, 9 PM $ 1.16
+0.05%
$ 55.89 million $ 1.37 million
Mar 6, 8 PM $ 1.16
+0.02%
$ 55.86 million $ 1.31 million
Mar 6, 7 PM $ 1.16
+0.00%
$ 55.85 million $ 1.3 million
Mar 6, 6 PM $ 1.16
-0.01%
$ 55.85 million $ 1.3 million
Mar 6, 5 PM $ 1.16
+0.02%
$ 55.85 million $ 1.28 million
Mar 6, 4 PM $ 1.16
+0.16%
$ 55.84 million $ 1.24 million
Mar 6, 3 PM $ 1.16
+0.11%
$ 55.75 million $ 1.13 million
Mar 6, 2 PM $ 1.16
-0.04%
$ 55.69 million $ 967,880
Mar 6, 1 PM $ 1.16
+0.08%
$ 55.71 million $ 882,072
Mar 6, 12 PM $ 1.16
-0.10%
$ 55.66 million $ 683,600
Mar 6, 11 AM $ 1.16
-0.09%
$ 55.72 million $ 294,654
Mar 6, 10 AM $ 1.16
+0.01%
$ 55.77 million $ 207,839
Mar 6, 9 AM $ 1.16
-0.20%
$ 55.78 million $ 179,313
Mar 6, 8 AM $ 1.16
-0.04%
$ 55.89 million $ 88,704
Mar 6, 7 AM $ 1.16
+0.02%
$ 55.91 million $ 34,439
Mar 6, 6 AM $ 1.16
-0.02%
$ 55.9 million $ 32,518
Mar 6, 5 AM $ 1.16
+0.02%
$ 55.91 million $ 973,225
Mar 6, 4 AM $ 1.16
+0.00%
$ 55.9 million $ 973,225
Mar 6, 3 AM $ 1.16
+0.01%
$ 55.92 million $ 972,128
Mar 6, 2 AM $ 1.16
+0.08%
$ 55.91 million $ 1.46 million
Mar 6, 1 AM $ 1.16
-0.09%
$ 55.86 million $ 1.44 million
Mar 6, 12 AM $ 1.16
+0.07%
$ 55.92 million $ 1.44 million
Mar 5, 11 PM $ 1.16
-0.05%
$ 55.87 million $ 1.44 million
Mar 5, 10 PM $ 1.16
+0.07%
$ 55.9 million $ 1.44 million
Mar 5, 9 PM $ 1.16
+0.01%
$ 55.86 million $ 1.44 million
Mar 5, 8 PM $ 1.16
+0.24%
$ 55.85 million $ 1.38 million
Mar 5, 7 PM $ 1.16
-0.04%
$ 55.72 million $ 1.28 million