Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $1.12
+0.04%
$187.95 million $2.61 million
Oct 10, 12 AM $1.12
+0.00%
$187.87 million $2.6 million
Oct 9, 11 PM $1.12
+0.01%
$187.87 million $2.61 million
Oct 9, 10 PM $1.12
-0.06%
$187.86 million $2.51 million
Oct 9, 9 PM $1.12
+0.02%
$187.97 million $2.52 million
Oct 9, 8 PM $1.12
+0.04%
$187.93 million $2.52 million
Oct 9, 7 PM $1.12
+0.00%
$187.85 million $2.68 million
Oct 9, 6 PM $1.12
+0.04%
$187.84 million $2.68 million
Oct 9, 5 PM $1.12
+0.00%
$187.77 million $2.68 million
Oct 9, 4 PM $1.12
-0.02%
$187.76 million $2.68 million
Oct 9, 3 PM $1.12
+0.00%
$187.8 million $2.43 million
Oct 9, 2 PM $1.12
-0.01%
$187.8 million $2.06 million
Oct 9, 1 PM $1.12
-0.01%
$187.83 million $2.2 million
Oct 9, 12 PM $1.12
-0.10%
$187.84 million $2.25 million
Oct 9, 11 AM $1.12
+0.00%
$188.04 million $2.15 million
Oct 9, 10 AM $1.12
-0.07%
$188.08 million $2.12 million
Oct 9, 9 AM $1.12
+0.02%
$188.2 million $1.56 million
Oct 9, 8 AM $1.12
-0.03%
$188.22 million $1.4 million
Oct 9, 7 AM $1.12
+0.03%
$188.28 million $1.36 million
Oct 9, 6 AM $1.12
-0.08%
$188.25 million $1.39 million
Oct 9, 5 AM $1.12
+0.03%
$188.41 million $1.39 million
Oct 9, 4 AM $1.12
+0.01%
$188.31 million $1.37 million
Oct 9, 3 AM $1.12
+0.03%
$188.28 million $1.37 million
Oct 9, 2 AM $1.12
+0.01%
$188.21 million $1.37 million
Oct 9, 1 AM $1.12
+0.07%
$188.2 million $1.36 million
Oct 9, 12 AM $1.12
+0.01%
$188.05 million $1.3 million
Oct 8, 11 PM $1.12
+0.01%
$188.03 million $1.28 million
Oct 8, 10 PM $1.12
+0.01%
$188.02 million $1.28 million
Oct 8, 9 PM $1.12
+0.00%
$187.99 million $1.28 million
Oct 8, 8 PM $1.12
+0.01%
$188 million $1.28 million
Oct 8, 7 PM $1.12
+0.07%
$187.98 million $1.27 million
Oct 8, 6 PM $1.12
-0.12%
$187.85 million $1.24 million
Oct 8, 5 PM $1.12
+0.20%
$188.07 million $1.23 million
Oct 8, 4 PM $1.12
-0.06%
$187.7 million $1.11 million
Oct 8, 3 PM $1.12
-0.18%
$187.81 million $939,913
Oct 8, 2 PM $1.12
+0.22%
$188.14 million $938,373
Oct 8, 1 PM $1.12
+0.09%
$187.72 million $756,810
Oct 8, 12 PM $1.12
+0.04%
$187.56 million $705,242
Oct 8, 11 AM $1.12
-0.06%
$187.49 million $1.16 million
Oct 8, 10 AM $1.12
+0.01%
$187.61 million $1.1 million
Oct 8, 9 AM $1.12
-0.08%
$187.59 million $1.1 million
Oct 8, 8 AM $1.12
+0.06%
$187.74 million $1.11 million
Oct 8, 7 AM $1.12
-0.07%
$187.63 million $1.21 million
Oct 8, 6 AM $1.12
-0.10%
$187.76 million $1.19 million
Oct 8, 5 AM $1.12
-0.01%
$187.95 million $1.21 million
Oct 8, 4 AM $1.12
+0.01%
$187.96 million $1.23 million
Oct 8, 3 AM $1.12
-0.02%
$187.96 million $1.23 million
Oct 8, 2 AM $1.12
+0.00%
$188 million $1.23 million
Oct 8, 1 AM $1.12
+0.06%
$187.95 million $1.33 million
Oct 8, 12 AM $1.12
+0.01%
$187.86 million $1.33 million