EUR CoinVertible Historical Data

EURCV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 1.17
-0.06%
$ 56.45 million $ 5.19 million
Apr 22, 3 PM $ 1.17
-0.06%
$ 56.48 million $ 5.47 million
Apr 22, 2 PM $ 1.17
-0.06%
$ 56.51 million $ 5.43 million
Apr 22, 1 PM $ 1.17
+0.08%
$ 56.55 million $ 5.48 million
Apr 22, 12 PM $ 1.17
-0.07%
$ 56.5 million $ 5.48 million
Apr 22, 11 AM $ 1.17
-0.08%
$ 56.54 million $ 5.49 million
Apr 22, 10 AM $ 1.18
-0.02%
$ 56.59 million $ 5.52 million
Apr 22, 9 AM $ 1.18
+0.01%
$ 56.61 million $ 6.61 million
Apr 22, 8 AM $ 1.18
+0.05%
$ 56.6 million $ 6.45 million
Apr 22, 7 AM $ 1.18
-0.01%
$ 56.57 million $ 6.41 million
Apr 22, 6 AM $ 1.18
-0.01%
$ 56.58 million $ 6.41 million
Apr 22, 5 AM $ 1.18
+0.05%
$ 56.58 million $ 6.4 million
Apr 22, 4 AM $ 1.17
+0.00%
$ 56.56 million $ 6.48 million
Apr 22, 3 AM $ 1.17
+0.01%
$ 56.56 million $ 6.48 million
Apr 22, 2 AM $ 1.17
+0.03%
$ 56.55 million $ 6.48 million
Apr 22, 1 AM $ 1.17
+0.05%
$ 56.53 million $ 6.44 million
Apr 22, 12 AM $ 1.17
-0.02%
$ 56.5 million $ 6.44 million
Apr 21, 11 PM $ 1.17
+0.00%
$ 56.51 million $ 6.45 million
Apr 21, 10 PM $ 1.17
+0.01%
$ 56.51 million $ 6.44 million
Apr 21, 9 PM $ 1.17
-0.05%
$ 56.5 million $ 6.34 million
Apr 21, 8 PM $ 1.17
+0.12%
$ 56.54 million $ 6.57 million
Apr 21, 7 PM $ 1.17
+0.00%
$ 56.49 million $ 3.37 million
Apr 21, 6 PM $ 1.17
-0.04%
$ 56.55 million $ 3.47 million
Apr 21, 5 PM $ 1.18
+0.02%
$ 56.57 million $ 3.45 million
Apr 21, 4 PM $ 1.17
-0.02%
$ 56.57 million $ 3.3 million
Apr 21, 3 PM $ 1.18
-0.11%
$ 56.58 million $ 3.28 million
Apr 21, 2 PM $ 1.18
+0.04%
$ 56.66 million $ 4.17 million
Apr 21, 1 PM $ 1.18
+0.04%
$ 56.64 million $ 4.16 million
Apr 21, 12 PM $ 1.18
-0.05%
$ 56.61 million $ 4.35 million
Apr 21, 11 AM $ 1.18
+0.04%
$ 56.64 million $ 4.39 million
Apr 21, 10 AM $ 1.18
-0.04%
$ 56.61 million $ 4.4 million
Apr 21, 9 AM $ 1.18
-0.06%
$ 56.63 million $ 3.78 million
Apr 21, 8 AM $ 1.18
+0.00%
$ 56.66 million $ 3.17 million
Apr 21, 6 AM $ 1.18
+0.00%
$ 56.67 million $ 3.52 million
Apr 21, 5 AM $ 1.18
-0.02%
$ 56.7 million $ 3.59 million
Apr 21, 12 AM $ 1.18
+0.00%
$ -- $ 3.6 million
Apr 20, 11 PM $ 1.18
+0.00%
$ 56.75 million $ 3.59 million
Apr 20, 10 PM $ 1.18
+0.01%
$ 56.75 million $ 3.59 million
Apr 20, 9 PM $ 1.18
+0.03%
$ 56.74 million $ 3.63 million
Apr 20, 7 PM $ 1.18
+0.04%
$ 56.71 million $ 3.51 million
Apr 20, 6 PM $ 1.18
+0.00%
$ 56.71 million $ 3.51 million
Apr 20, 5 PM $ 1.18
+0.01%
$ 56.7 million $ 3.79 million
Apr 20, 4 PM $ 1.18
+0.00%
$ 56.67 million $ 3.75 million
Apr 20, 3 PM $ 1.18
+0.04%
$ 56.66 million $ 3.82 million
Apr 20, 2 PM $ 1.18
-0.05%
$ 56.64 million $ 2.25 million
Apr 20, 1 PM $ 1.18
+0.01%
$ 56.65 million $ 2.04 million
Apr 20, 12 PM $ 1.18
+0.07%
$ 56.64 million $ 1.97 million
Apr 20, 8 AM $ 1.18
+0.06%
$ 56.64 million $ 1.7 million
Apr 20, 7 AM $ 1.18
+0.11%
$ 56.62 million $ 1.54 million
Apr 20, 6 AM $ 1.17
+0.07%
$ 56.55 million $ 1.61 million