EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $1.08
+0.00%
$12.01 million $172,717
Feb 7, 2024 $1.08
+0.18%
$12.01 million $173,596
Feb 6, 2024 $1.08
+0.10%
$11.99 million $309,617
Feb 5, 2024 $1.07
-0.26%
$11.98 million $386,129
Feb 4, 2024 $1.08
-0.24%
$12.01 million $140,563
Feb 3, 2024 $1.08
-0.05%
$12.04 million $864,306
Feb 2, 2024 $1.08
-0.60%
$12.04 million $649,429
Feb 1, 2024 $1.09
+0.48%
$12.12 million $1.17 million
Jan 31, 2024 $1.08
-0.18%
$12.06 million $577,020
Jan 30, 2024 $1.08
+0.01%
$12.08 million $351,158
Jan 29, 2024 $1.08
-0.10%
$12 million $902,575
Jan 28, 2024 $1.08
+0.06%
$12.01 million $756,504
Jan 27, 2024 $1.08
-0.04%
$12.01 million $501,529
Jan 26, 2024 $1.08
+0.00%
$12.01 million $675,501
Jan 25, 2024 $1.08
-0.42%
$12.01 million $210,503
Jan 24, 2024 $1.09
+0.30%
$12.06 million $447,485
Jan 23, 2024 $1.09
-0.28%
$12.03 million $362,059
Jan 22, 2024 $1.09
-0.04%
$11.95 million $977,708
Jan 21, 2024 $1.09
-0.09%
$11.95 million $208,146
Jan 20, 2024 $1.09
-0.09%
$11.96 million $127,110
Jan 19, 2024 $1.09
+0.33%
$11.97 million $286,546
Jan 18, 2024 $1.09
-0.07%
$11.74 million $376,396
Jan 17, 2024 $1.09
+0.06%
$11.75 million $337,983
Jan 16, 2024 $1.09
-0.18%
$11.74 million $297,970
Jan 15, 2024 $1.09
+0.01%
$-- $199
Jan 14, 2024 $1.09
-0.17%
$11.82 million $329
Jan 13, 2024 $1.1
+0.00%
$11.84 million $55
Jan 12, 2024 $1.1
-0.04%
$-- $54
Jan 11, 2024 $1.1
-0.04%
$11.84 million $54
Jan 10, 2024 $1.1
+0.22%
$11.84 million $507
Download