Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 AM $1.12
+0.01%
$187.86 million $1.33 million
Oct 7, 11 PM $1.12
+0.00%
$187.84 million $1.33 million
Oct 7, 10 PM $1.12
+0.02%
$187.84 million $1.33 million
Oct 7, 9 PM $1.12
-0.01%
$187.8 million $1.33 million
Oct 7, 8 PM $1.12
-0.03%
$187.83 million $1.33 million
Oct 7, 7 PM $1.12
+0.01%
$187.88 million $1.32 million
Oct 7, 6 PM $1.12
+0.04%
$187.86 million $1.29 million
Oct 7, 5 PM $1.12
+0.03%
$187.78 million $1.27 million
Oct 7, 4 PM $1.12
+0.01%
$187.73 million $1.37 million
Oct 7, 3 PM $1.12
+0.03%
$187.71 million $1.37 million
Oct 7, 2 PM $1.12
+0.05%
$187.66 million $1.36 million
Oct 7, 1 PM $1.12
+0.08%
$187.56 million $1.33 million
Oct 7, 12 PM $1.12
-0.10%
$187.41 million $1.37 million
Oct 7, 11 AM $1.12
-0.10%
$187.6 million $578,791
Oct 7, 10 AM $1.12
+0.01%
$187.78 million $640,871
Oct 7, 9 AM $1.12
-0.02%
$187.76 million $640,870
Oct 7, 8 AM $1.12
+0.00%
$187.79 million $736,711
Oct 7, 7 AM $1.12
-0.29%
$187.79 million $796,481
Oct 7, 6 AM $1.12
-0.03%
$188.33 million $797,190
Oct 7, 5 AM $1.12
-0.05%
$188.38 million $823,264
Oct 7, 4 AM $1.12
-0.03%
$188.47 million $809,412
Oct 7, 3 AM $1.12
+0.01%
$188.53 million $833,762
Oct 7, 2 AM $1.12
-0.08%
$188.52 million $846,286
Oct 7, 1 AM $1.12
-0.06%
$188.67 million $835,921
Oct 7, 12 AM $1.13
+0.01%
$188.79 million $825,590
Oct 6, 11 PM $1.13
-0.05%
$188.78 million $780,322
Oct 6, 10 PM $1.13
-0.02%
$188.86 million $780,323
Oct 6, 9 PM $1.13
-0.01%
$188.9 million $780,396
Oct 6, 8 PM $1.13
+0.00%
$188.92 million $820,562
Oct 6, 7 PM $1.13
+0.02%
$188.91 million $817,854
Oct 6, 6 PM $1.13
-0.02%
$188.87 million $833,982
Oct 6, 5 PM $1.13
+0.00%
$188.85 million $837,855
Oct 6, 4 PM $1.13
-0.09%
$188.86 million $837,064
Oct 6, 3 PM $1.13
+0.18%
$189.02 million $826,722
Oct 6, 2 PM $1.12
-0.06%
$188.68 million $825,286
Oct 6, 1 PM $1.13
-0.06%
$188.79 million $825,286
Oct 6, 12 PM $1.13
+0.00%
$188.91 million $835,963
Oct 6, 11 AM $1.13
+0.18%
$188.91 million $805,572
Oct 6, 10 AM $1.12
+0.02%
$188.58 million $806,708
Oct 6, 9 AM $1.12
+0.00%
$188.54 million $758,952
Oct 6, 8 AM $1.12
+0.04%
$188.55 million $728,485
Oct 6, 7 AM $1.12
+0.19%
$188.48 million $752,197
Oct 6, 6 AM $1.12
+0.00%
$188.12 million $839,826
Oct 6, 5 AM $1.12
-0.05%
$188.11 million $865,559
Oct 6, 4 AM $1.12
-0.02%
$188.19 million $865,559
Oct 6, 3 AM $1.12
+0.01%
$188.23 million $865,559
Oct 6, 2 AM $1.12
-0.06%
$188.21 million $969,732
Oct 6, 1 AM $1.12
+0.07%
$188.33 million $1.05 million
Oct 6, 12 AM $1.12
-0.02%
$188.19 million $1.06 million
Oct 5, 11 PM $1.12
-0.02%
$188.23 million $1.06 million