EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 1.15
-0.01%
$ 55.4 million $ 400,376
Jun 6, 5 PM $ 1.15
-0.01%
$ 55.4 million $ 514,090
Jun 6, 4 PM $ 1.15
+2.08%
$ 55.41 million $ 531,450
Jun 6, 3 PM $ 1.13
-2.00%
$ 54.28 million $ 1.1 million
Jun 6, 2 PM $ 1.15
+0.00%
$ 55.39 million $ 1.1 million
Jun 6, 1 PM $ 1.15
-0.01%
$ 55.39 million $ 1.1 million
Jun 6, 12 PM $ 1.15
-0.01%
$ 55.39 million $ 1.14 million
Jun 6, 11 AM $ 1.15
+0.00%
$ 55.4 million $ 1.31 million
Jun 6, 10 AM $ 1.15
+0.00%
$ 55.4 million $ 1.31 million
Jun 6, 9 AM $ 1.15
-0.01%
$ 55.4 million $ 1.31 million
Jun 6, 8 AM $ 1.15
+0.02%
$ 55.42 million $ 1.64 million
Jun 6, 7 AM $ 1.15
-0.06%
$ 55.4 million $ 1.65 million
Jun 6, 6 AM $ 1.15
+0.05%
$ 55.44 million $ 1.67 million
Jun 6, 5 AM $ 1.15
-0.01%
$ 55.41 million $ 1.68 million
Jun 6, 4 AM $ 1.15
-0.04%
$ 55.42 million $ 1.67 million
Jun 6, 3 AM $ 1.15
+0.00%
$ 55.44 million $ 1.66 million
Jun 6, 2 AM $ 1.15
-0.01%
$ 55.44 million $ 1.66 million
Jun 6, 1 AM $ 1.15
-0.04%
$ 55.44 million $ 1.65 million
Jun 6, 12 AM $ 1.15
+0.05%
$ 55.46 million $ 1.65 million
Jun 5, 11 PM $ 1.15
+0.00%
$ 55.44 million $ 1.65 million
Jun 5, 10 PM $ 1.15
+0.00%
$ 55.44 million $ 1.65 million
Jun 5, 9 PM $ 1.15
+0.00%
$ 55.44 million $ 1.65 million
Jun 5, 8 PM $ 1.15
+0.00%
$ 55.44 million $ 1.64 million
Jun 5, 7 PM $ 1.15
-0.05%
$ 55.44 million $ 1.52 million
Jun 5, 6 PM $ 1.15
-0.03%
$ 55.47 million $ 1.51 million
Jun 5, 5 PM $ 1.15
-0.05%
$ 55.48 million $ 1.47 million
Jun 5, 4 PM $ 1.15
-0.13%
$ 55.5 million $ 1.42 million
Jun 5, 3 PM $ 1.15
-0.11%
$ 55.57 million $ 1.29 million
Jun 5, 2 PM $ 1.16
-0.22%
$ 55.63 million $ 1.01 million
Jun 5, 1 PM $ 1.16
-0.12%
$ 55.76 million $ 958,801
Jun 5, 12 PM $ 1.16
-0.30%
$ 55.85 million $ 1.22 million
Jun 5, 11 AM $ 1.16
-0.02%
$ 56.02 million $ 1.07 million
Jun 5, 10 AM $ 1.16
+0.02%
$ 56.03 million $ 1.39 million
Jun 5, 9 AM $ 1.16
+0.03%
$ 56.02 million $ 1.39 million
Jun 5, 8 AM $ 1.16
+0.06%
$ 56.01 million $ 1.06 million
Jun 5, 7 AM $ 1.16
+0.04%
$ 55.97 million $ 1.11 million
Jun 5, 6 AM $ 1.16
+0.02%
$ 55.95 million $ 1.1 million
Jun 5, 5 AM $ 1.16
+0.02%
$ 55.94 million $ 1.04 million
Jun 5, 4 AM $ 1.16
+0.00%
$ 55.93 million $ 1.04 million
Jun 5, 3 AM $ 1.16
+0.00%
$ 55.93 million $ 1.04 million
Jun 5, 2 AM $ 1.16
+0.00%
$ 55.93 million $ 1.04 million
Jun 5, 1 AM $ 1.16
+0.00%
$ 55.93 million $ 1.06 million
Jun 5, 12 AM $ 1.16
+0.05%
$ 55.93 million $ 1.06 million
Jun 4, 11 PM $ 1.16
+0.00%
$ 55.93 million $ 1.1 million
Jun 4, 10 PM $ 1.16
+0.01%
$ 55.93 million $ 1.1 million
Jun 4, 9 PM $ 1.16
+0.01%
$ 55.92 million $ 1.1 million
Jun 4, 8 PM $ 1.16
-0.02%
$ 55.92 million $ 1.1 million
Jun 4, 7 PM $ 1.16
-0.02%
$ 55.93 million $ 1.08 million
Jun 4, 6 PM $ 1.16
-0.01%
$ 55.94 million $ 1.03 million
Jun 4, 5 PM $ 1.16
+0.00%
$ 55.94 million $ 1.04 million