EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $1.16
-0.07%
$159.83 million $204,490
Aug 9, 8 PM $1.15
+0.00%
$159.7 million $198,909
Aug 9, 7 PM $1.15
+0.00%
$159.7 million $198,909
Aug 9, 6 PM $1.15
-0.13%
$159.7 million $199,048
Aug 9, 5 PM $1.16
+0.12%
$159.9 million $207,428
Aug 9, 4 PM $1.15
+0.03%
$159.7 million $207,428
Aug 9, 3 PM $1.15
-0.02%
$159.66 million $207,186
Aug 9, 2 PM $1.15
-0.13%
$159.69 million $206,335
Aug 9, 1 PM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 12 PM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 11 AM $1.16
+0.00%
$159.9 million $269,493
Aug 9, 10 AM $1.16
+0.13%
$159.9 million $269,493
Aug 9, 9 AM $1.15
+0.00%
$159.7 million $269,493
Aug 9, 8 AM $1.15
-0.13%
$159.69 million $263,869
Aug 9, 7 AM $1.16
+0.07%
$159.9 million $35,525
Aug 9, 6 AM $1.16
-0.07%
$159.79 million $196,954
Aug 9, 5 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 4 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 3 AM $1.16
+0.00%
$159.9 million $194,669
Aug 9, 2 AM $1.16
+0.10%
$159.9 million $194,669
Aug 9, 1 AM $1.15
-0.10%
$159.75 million $194,669
Aug 9, 12 AM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 11 PM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 10 PM $1.16
+0.00%
$159.9 million $92,284
Aug 8, 9 PM $1.16
+0.08%
$159.9 million $92,284
Aug 8, 8 PM $1.15
-0.08%
$159.77 million $92,284
Aug 8, 7 PM $1.16
-0.01%
$159.9 million $12,233
Aug 8, 6 PM $1.16
+0.00%
$159.91 million $12,233
Aug 8, 5 PM $1.16
+0.00%
$159.92 million $586,223
Aug 8, 12 PM $1.16
+0.12%
$159.81 million $629,253
Aug 8, 11 AM $1.15
-0.13%
$159.61 million $711,003
Aug 8, 10 AM $1.16
+0.13%
$159.81 million $711,003
Aug 8, 9 AM $1.15
+0.00%
$159.61 million $728,459
Aug 8, 8 AM $1.15
-0.13%
$159.61 million $728,459
Aug 8, 7 AM $1.16
+0.13%
$159.82 million $728,459
Aug 8, 6 AM $1.15
-0.20%
$159.61 million $134,258
Aug 8, 5 AM $1.16
+0.00%
$159.93 million $134,258
Aug 8, 4 AM $1.16
+0.20%
$159.93 million $134,228
Aug 8, 3 AM $1.15
+0.00%
$159.61 million $10,153
Aug 8, 2 AM $1.15
+0.00%
$159.61 million $10,153
Aug 8, 1 AM $1.15
+0.00%
$159.61 million $140,740
Aug 8, 12 AM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 11 PM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 10 PM $1.15
+0.00%
$159.61 million $140,740
Aug 7, 9 PM $1.15
-0.20%
$159.61 million $781,655
Aug 7, 8 PM $1.16
+0.00%
$159.93 million $781,655
Aug 7, 7 PM $1.16
+0.00%
$159.93 million $781,632
Aug 7, 6 PM $1.16
+0.20%
$159.93 million $783,282
Aug 7, 5 PM $1.15
-0.17%
$159.61 million $790,750
Aug 7, 4 PM $1.16
-0.01%
$159.89 million $790,750