EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.16
+0.24%
$ 55.85 million $ 1.38 million
Mar 5, 7 PM $ 1.16
-0.04%
$ 55.72 million $ 1.28 million
Mar 5, 6 PM $ 1.16
+0.07%
$ 55.8 million $ 1.19 million
Mar 5, 5 PM $ 1.16
+0.09%
$ 55.76 million $ 1.19 million
Mar 5, 4 PM $ 1.16
-0.07%
$ 55.71 million $ 1.13 million
Mar 5, 3 PM $ 1.16
-0.18%
$ 55.75 million $ 1.11 million
Mar 5, 2 PM $ 1.16
-0.12%
$ 55.85 million $ 979,352
Mar 5, 1 PM $ 1.16
+0.01%
$ 55.92 million $ 898,692
Mar 5, 12 PM $ 1.16
+0.00%
$ 55.91 million $ 891,524
Mar 5, 11 AM $ 1.16
+0.00%
$ 55.91 million $ 392,663
Mar 5, 10 AM $ 1.16
-0.11%
$ 55.91 million $ 349,824
Mar 5, 9 AM $ 1.16
+0.27%
$ 55.97 million $ 291,723
Mar 5, 8 AM $ 1.16
-0.09%
$ 55.82 million $ 94,987
Mar 5, 7 AM $ 1.16
-0.01%
$ 55.88 million $ 216,280
Mar 5, 6 AM $ 1.16
+0.00%
$ 55.88 million $ 166,630
Mar 5, 5 AM $ 1.16
-0.14%
$ 55.88 million $ 88,410
Mar 5, 4 AM $ 1.16
+0.00%
$ 55.96 million $ 68,081
Mar 5, 3 AM $ 1.16
-0.08%
$ 55.96 million $ 56,773
Mar 5, 2 AM $ 1.16
-0.05%
$ 56 million $ 953,386
Mar 5, 1 AM $ 1.16
+0.02%
$ 56.03 million $ 938,055
Mar 5, 12 AM $ 1.16
-0.02%
$ 56.03 million $ 938,066
Mar 4, 11 PM $ 1.16
+0.00%
$ 56.04 million $ 920,998
Mar 4, 10 PM $ 1.16
+0.00%
$ 56.04 million $ 920,433
Mar 4, 9 PM $ 1.16
+0.01%
$ 56.03 million $ 868,510
Mar 4, 8 PM $ 1.16
+0.08%
$ 56.03 million $ 834,075
Mar 4, 7 PM $ 1.16
-0.05%
$ 55.98 million $ 768,446
Mar 4, 6 PM $ 1.16
-0.01%
$ 56.01 million $ 711,952
Mar 4, 5 PM $ 1.16
+0.01%
$ 56.01 million $ 705,957
Mar 4, 4 PM $ 1.16
+0.02%
$ -- $ 691,968
Mar 4, 1 PM $ 1.16
+0.01%
$ 56.03 million $ 325,792
Mar 4, 12 PM $ 1.16
-0.11%
$ 56.03 million $ 290,326
Mar 4, 11 AM $ 1.16
+0.18%
$ 56.08 million $ 250,858
Mar 4, 9 AM $ 1.16
+0.00%
$ 55.98 million $ 485,458
Mar 4, 8 AM $ 1.16
-0.01%
$ 55.98 million $ 479,582
Mar 4, 7 AM $ 1.16
+0.06%
$ 55.99 million $ 479,395
Mar 4, 6 AM $ 1.16
+0.00%
$ 55.95 million $ 479,123
Mar 4, 5 AM $ 1.16
+0.12%
$ 55.95 million $ 478,912
Mar 4, 4 AM $ 1.16
+0.03%
$ 55.88 million $ 368,651
Mar 4, 3 AM $ 1.16
+0.01%
$ 55.86 million $ 300,167
Mar 4, 2 AM $ 1.16
+0.02%
$ 55.86 million $ 1.09 million
Mar 4, 1 AM $ 1.16
-0.12%
$ 55.85 million $ 1.09 million
Mar 4, 12 AM $ 1.16
-0.09%
$ 55.91 million $ 1.04 million
Mar 3, 11 PM $ 1.16
+0.00%
$ 55.96 million $ 1.04 million
Mar 3, 10 PM $ 1.16
-0.02%
$ 55.96 million $ 1.04 million
Mar 3, 9 PM $ 1.16
+0.03%
$ 55.97 million $ 1.01 million
Mar 3, 8 PM $ 1.16
+0.07%
$ 55.95 million $ 829,507
Mar 3, 7 PM $ 1.16
+0.07%
$ 55.91 million $ 791,487
Mar 3, 6 PM $ 1.16
+0.05%
$ 55.88 million $ 786,596
Mar 3, 5 PM $ 1.16
+0.00%
$ 55.85 million $ 763,881
Mar 3, 4 PM $ 1.16
+0.12%
$ 55.82 million $ 758,844