EUR CoinVertible Historical Data

EURCV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 1.17
+0.07%
$ 56.55 million $ 1.61 million
Apr 20, 5 AM $ 1.17
-0.04%
$ 56.54 million $ 1.69 million
Apr 20, 4 AM $ 1.17
+0.00%
$ 56.56 million $ 2.04 million
Apr 20, 1 AM $ 1.17
+0.00%
$ 56.54 million $ 2.07 million
Apr 20, 12 AM $ 1.17
-0.02%
$ 56.52 million $ 2.04 million
Apr 19, 11 PM $ 1.17
+0.12%
$ 56.53 million $ 2.09 million
Apr 19, 10 PM $ 1.17
-0.01%
$ 56.46 million $ 2.09 million
Apr 19, 9 PM $ 1.17
-0.02%
$ 56.47 million $ 2.08 million
Apr 19, 8 PM $ 1.17
+0.00%
$ 56.48 million $ 1.94 million
Apr 19, 7 PM $ 1.17
-0.07%
$ 56.48 million $ 1.84 million
Apr 19, 6 PM $ 1.17
-0.06%
$ 56.52 million $ 1.54 million
Apr 19, 5 PM $ 1.17
-0.02%
$ 56.56 million $ 1.5 million
Apr 19, 4 PM $ 1.17
-0.10%
$ 56.57 million $ 1.5 million
Apr 19, 3 PM $ 1.18
-0.10%
$ 56.62 million $ 1.36 million
Apr 19, 2 PM $ 1.18
+0.24%
$ 56.68 million $ 1.36 million
Apr 19, 1 PM $ 1.17
+0.00%
$ 56.55 million $ 1.36 million
Apr 19, 12 PM $ 1.17
-0.24%
$ 56.55 million $ 1.36 million
Apr 19, 11 AM $ 1.17
+0.00%
$ 56.5 million $ 1.32 million
Apr 19, 10 AM $ 1.17
-0.07%
$ 56.5 million $ 1.32 million
Apr 19, 9 AM $ 1.17
+0.00%
$ 56.54 million $ 1.31 million
Apr 19, 8 AM $ 1.17
-0.01%
$ 56.54 million $ 1.28 million
Apr 19, 7 AM $ 1.17
-0.07%
$ 56.55 million $ 1.25 million
Apr 19, 6 AM $ 1.18
-0.04%
$ 56.59 million $ 1.05 million
Apr 19, 5 AM $ 1.18
-0.13%
$ 56.61 million $ 883,971
Apr 19, 4 AM $ 1.18
+0.00%
$ 56.68 million $ 457,312
Apr 19, 3 AM $ 1.18
+0.12%
$ 56.68 million $ 457,312
Apr 19, 2 AM $ 1.18
+0.00%
$ 56.62 million $ 457,312
Apr 19, 1 AM $ 1.18
-0.01%
$ 56.62 million $ 457,312
Apr 19, 12 AM $ 1.18
+0.01%
$ 56.62 million $ 432,754
Apr 18, 11 PM $ 1.18
+0.00%
$ 56.61 million $ 424,173
Apr 18, 10 PM $ 1.18
-0.12%
$ 56.61 million $ 367,621
Apr 18, 9 PM $ 1.18
+0.00%
$ 56.68 million $ 854,803
Apr 18, 8 PM $ 1.18
+0.08%
$ 56.68 million $ 854,929
Apr 18, 7 PM $ 1.18
+0.03%
$ 56.64 million $ 854,943
Apr 18, 6 PM $ 1.18
-0.03%
$ 56.62 million $ 892,408
Apr 18, 5 PM $ 1.18
-0.08%
$ 56.64 million $ 989,206
Apr 18, 4 PM $ 1.18
+0.06%
$ 56.68 million $ 1.09 million
Apr 18, 3 PM $ 1.18
+0.00%
$ 56.65 million $ 1.09 million
Apr 18, 2 PM $ 1.18
+0.02%
$ 56.64 million $ 1.09 million
Apr 18, 1 PM $ 1.18
-0.02%
$ 56.64 million $ 1.25 million
Apr 18, 12 PM $ 1.18
+0.01%
$ 56.65 million $ 1.45 million
Apr 18, 11 AM $ 1.18
+0.00%
$ 56.65 million $ 1.66 million
Apr 18, 10 AM $ 1.18
-0.01%
$ 56.65 million $ 1.74 million
Apr 18, 9 AM $ 1.18
+0.01%
$ 56.65 million $ 1.74 million
Apr 18, 8 AM $ 1.18
+0.03%
$ 56.65 million $ 1.78 million
Apr 18, 7 AM $ 1.18
+0.00%
$ 56.63 million $ 1.79 million
Apr 18, 6 AM $ 1.18
-0.05%
$ 56.63 million $ 1.78 million
Apr 18, 5 AM $ 1.18
+0.03%
$ 56.66 million $ 1.99 million
Apr 18, 4 AM $ 1.18
+0.00%
$ 56.64 million $ 1.99 million
Apr 18, 3 AM $ 1.18
-0.06%
$ 56.64 million $ 1.99 million