EUR CoinVertible Historical Data

EURCV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1.16
+0.00%
$ 55.94 million $ 1.04 million
Jun 4, 4 PM $ 1.16
-0.05%
$ 55.94 million $ 1.04 million
Jun 4, 3 PM $ 1.16
-0.06%
$ 55.97 million $ 970,295
Jun 4, 2 PM $ 1.16
-0.02%
$ 56 million $ 916,133
Jun 4, 1 PM $ 1.16
-0.03%
$ 56.01 million $ 924,217
Jun 4, 12 PM $ 1.16
+0.03%
$ 56.03 million $ 594,594
Jun 4, 11 AM $ 1.16
+0.00%
$ 56.01 million $ 473,616
Jun 4, 10 AM $ 1.16
+0.13%
$ 56.01 million $ 450,478
Jun 4, 9 AM $ 1.16
+0.13%
$ 55.93 million $ 329,172
Jun 4, 8 AM $ 1.16
+0.00%
$ 55.86 million $ 324,839
Jun 4, 7 AM $ 1.16
-0.06%
$ 55.86 million $ 381,337
Jun 4, 6 AM $ 1.16
+0.02%
$ 55.89 million $ 349,791
Jun 4, 5 AM $ 1.16
+0.01%
$ 55.89 million $ 357,679
Jun 4, 4 AM $ 1.16
-0.03%
$ 55.88 million $ 370,744
Jun 4, 3 AM $ 1.16
+0.02%
$ 55.9 million $ 411,068
Jun 4, 2 AM $ 1.16
-0.01%
$ 55.89 million $ 421,284
Jun 4, 1 AM $ 1.16
+0.00%
$ 55.89 million $ 413,542
Jun 4, 12 AM $ 1.16
+0.03%
$ 55.89 million $ 495,118
Jun 3, 11 PM $ 1.16
+0.05%
$ 55.88 million $ 519,205
Jun 3, 10 PM $ 1.16
+0.00%
$ 55.85 million $ 507,314
Jun 3, 9 PM $ 1.16
-0.01%
$ 55.85 million $ 516,559
Jun 3, 8 PM $ 1.16
+0.00%
$ 55.86 million $ 487,507
Jun 3, 7 PM $ 1.16
+0.01%
$ 55.86 million $ 485,265
Jun 3, 6 PM $ 1.16
-0.01%
$ 55.85 million $ 500,584
Jun 3, 5 PM $ 1.16
-0.03%
$ 55.86 million $ 500,546
Jun 3, 4 PM $ 1.16
+0.00%
$ 55.87 million $ 691,367
Jun 3, 3 PM $ 1.16
-0.02%
$ 55.87 million $ 691,367
Jun 3, 2 PM $ 1.16
+0.01%
$ 55.88 million $ 808,818
Jun 3, 1 PM $ 1.16
+0.00%
$ 55.88 million $ 761,551
Jun 3, 12 PM $ 1.16
-0.09%
$ 55.88 million $ 761,569
Jun 3, 11 AM $ 1.16
+0.00%
$ 55.93 million $ 752,462
Jun 3, 10 AM $ 1.16
+0.03%
$ 55.93 million $ 752,472
Jun 3, 9 AM $ 1.16
+0.01%
$ 55.92 million $ 736,516
Jun 3, 8 AM $ 1.16
-0.07%
$ 55.91 million $ 735,037
Jun 3, 7 AM $ 1.16
+0.00%
$ 55.94 million $ 650,586
Jun 3, 6 AM $ 1.16
-0.08%
$ 55.94 million $ 650,586
Jun 3, 5 AM $ 1.16
+0.00%
$ 55.99 million $ 639,152
Jun 3, 4 AM $ 1.16
-0.03%
$ 55.99 million $ 627,414
Jun 3, 3 AM $ 1.16
+0.02%
$ 56.01 million $ 593,340
Jun 3, 2 AM $ 1.16
-0.02%
$ 56 million $ 572,963
Jun 3, 1 AM $ 1.16
+0.08%
$ 56.01 million $ 554,442
Jun 3, 12 AM $ 1.16
-0.07%
$ 55.97 million $ 516,238
Jun 2, 11 PM $ 1.16
+0.00%
$ 56 million $ 498,619
Jun 2, 10 PM $ 1.16
+0.00%
$ 56 million $ 498,983
Jun 2, 9 PM $ 1.16
+0.03%
$ 56 million $ 489,688
Jun 2, 8 PM $ 1.16
+0.00%
$ 55.99 million $ 484,632
Jun 2, 7 PM $ 1.16
+0.02%
$ 55.98 million $ 479,379
Jun 2, 6 PM $ 1.16
+0.05%
$ 55.97 million $ 473,016
Jun 2, 5 PM $ 1.16
-0.16%
$ 55.94 million $ 486,832
Jun 2, 4 PM $ 1.16
+0.02%
$ 56.03 million $ 439,979