Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $1.12
-0.02%
$188.23 million $1.06 million
Oct 5, 10 PM $1.12
+0.01%
$188.26 million $1.08 million
Oct 5, 9 PM $1.12
+0.04%
$188.24 million $1.08 million
Oct 5, 8 PM $1.12
+0.02%
$188.17 million $1.04 million
Oct 5, 7 PM $1.12
-0.03%
$188.12 million $1.04 million
Oct 5, 6 PM $1.12
+0.11%
$188.17 million $1.02 million
Oct 5, 5 PM $1.12
-0.02%
$187.97 million $1.02 million
Oct 5, 4 PM $1.12
-0.07%
$188 million $1 million
Oct 5, 3 PM $1.12
+0.00%
$188.06 million $917,815
Oct 5, 2 PM $1.12
+0.08%
$187.96 million $896,628
Oct 5, 1 PM $1.12
-0.11%
$187.81 million $896,487
Oct 5, 12 PM $1.12
+0.00%
$188.01 million $860,383
Oct 5, 11 AM $1.12
+0.01%
$188 million $859,337
Oct 5, 10 AM $1.12
-0.06%
$187.98 million $778,854
Oct 5, 9 AM $1.12
+0.01%
$188.1 million $772,843
Oct 5, 8 AM $1.12
+0.08%
$188.07 million $747,442
Oct 5, 7 AM $1.12
+0.14%
$187.93 million $633,053
Oct 5, 6 AM $1.12
-0.02%
$187.67 million $453,781
Oct 5, 5 AM $1.12
+0.07%
$187.7 million $397,059
Oct 5, 4 AM $1.12
+0.03%
$187.56 million $368,350
Oct 5, 3 AM $1.12
-0.04%
$187.5 million $350,425
Oct 5, 2 AM $1.12
-0.50%
$187.58 million $297,806
Oct 5, 1 AM $1.12
+0.00%
$188.53 million $89,818
Oct 5, 12 AM $1.12
-0.11%
$188.58 million $51,333
Oct 4, 11 PM $1.13
+0.00%
$188.8 million $51,334
Oct 4, 10 PM $1.13
+0.02%
$188.8 million $46,386
Oct 4, 9 PM $1.13
-0.01%
$188.76 million $44,024
Oct 4, 8 PM $1.13
-0.03%
$188.78 million $67,280
Oct 4, 7 PM $1.13
+0.05%
$188.83 million $101,866
Oct 4, 6 PM $1.12
+0.00%
$188.73 million $138,901
Oct 4, 5 PM $1.12
-0.02%
$188.74 million $136,677
Oct 4, 4 PM $1.13
-0.03%
$188.77 million $154,466
Oct 4, 3 PM $1.13
+0.04%
$188.83 million $152,760
Oct 4, 2 PM $1.12
+0.00%
$188.75 million $152,760
Oct 4, 1 PM $1.12
-0.04%
$188.75 million $169,653
Oct 4, 12 PM $1.13
+0.00%
$188.77 million $207,272
Oct 4, 11 AM $1.13
-0.03%
$188.77 million $207,272
Oct 4, 10 AM $1.13
+0.05%
$188.82 million $149,119
Oct 4, 9 AM $1.12
+0.00%
$188.73 million $149,119
Oct 4, 8 AM $1.12
-0.05%
$188.73 million $148,701
Oct 4, 7 AM $1.13
+0.00%
$188.82 million $147,324
Oct 4, 6 AM $1.13
+0.05%
$188.82 million $147,324
Oct 4, 5 AM $1.12
-0.05%
$188.73 million $147,324
Oct 4, 4 AM $1.13
+0.00%
$188.82 million $231,532
Oct 4, 3 AM $1.13
+0.00%
$188.82 million $231,647
Oct 4, 2 AM $1.13
+0.00%
$188.82 million $231,647
Oct 4, 1 AM $1.13
+0.00%
$188.82 million $231,647
Oct 4, 12 AM $1.13
+0.06%
$188.82 million $231,647
Oct 3, 11 PM $1.12
-0.06%
$188.71 million $231,647
Oct 3, 10 PM $1.13
+0.08%
$188.82 million $245,615