EUR CoinVertible Historical Data

EURCV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 1.18
-0.06%
$ 56.64 million $ 1.99 million
Apr 18, 2 AM $ 1.18
+0.07%
$ 56.68 million $ 1.97 million
Apr 18, 1 AM $ 1.18
-0.01%
$ 56.64 million $ 1.97 million
Apr 18, 12 AM $ 1.18
-0.01%
$ 56.65 million $ 1.97 million
Apr 17, 11 PM $ 1.18
+0.00%
$ 56.66 million $ 1.95 million
Apr 17, 10 PM $ 1.18
-0.02%
$ 56.65 million $ 1.93 million
Apr 17, 9 PM $ 1.18
-0.01%
$ 56.66 million $ 1.9 million
Apr 17, 8 PM $ 1.18
-0.08%
$ 56.67 million $ 1.21 million
Apr 17, 7 PM $ 1.18
-0.07%
$ 56.72 million $ 1.2 million
Apr 17, 6 PM $ 1.18
-0.05%
$ 56.76 million $ 1.2 million
Apr 17, 5 PM $ 1.18
-0.04%
$ 56.79 million $ 1.16 million
Apr 17, 4 PM $ 1.18
-0.09%
$ 56.81 million $ 1.13 million
Apr 17, 3 PM $ 1.18
-0.10%
$ 56.86 million $ 1.17 million
Apr 17, 2 PM $ 1.18
-0.07%
$ 56.91 million $ 1.15 million
Apr 17, 1 PM $ 1.18
+0.02%
$ 56.95 million $ 1.33 million
Apr 17, 12 PM $ 1.18
+0.26%
$ 56.94 million $ 1.17 million
Apr 17, 11 AM $ 1.18
-0.01%
$ 56.8 million $ 906,088
Apr 17, 10 AM $ 1.18
+0.08%
$ 56.8 million $ 890,375
Apr 17, 9 AM $ 1.18
+0.02%
$ 56.76 million $ 773,985
Apr 17, 8 AM $ 1.18
+0.10%
$ 56.75 million $ 715,448
Apr 17, 7 AM $ 1.18
-0.05%
$ 56.69 million $ 839,480
Apr 17, 6 AM $ 1.18
+0.00%
$ 56.72 million $ 782,845
Apr 17, 5 AM $ 1.18
-0.04%
$ 56.72 million $ 782,845
Apr 17, 4 AM $ 1.18
+0.05%
$ 56.74 million $ 281,945
Apr 17, 3 AM $ 1.18
+0.00%
$ 56.71 million $ 890,354
Apr 17, 2 AM $ 1.18
+0.00%
$ 56.72 million $ 929,982
Apr 17, 1 AM $ 1.18
+0.00%
$ 56.72 million $ 1.03 million
Apr 17, 12 AM $ 1.18
-0.02%
$ 56.72 million $ 1.06 million
Apr 16, 11 PM $ 1.18
+0.00%
$ 56.73 million $ 1.06 million
Apr 16, 10 PM $ 1.18
+0.03%
$ 56.72 million $ 1.06 million
Apr 16, 9 PM $ 1.18
+0.00%
$ 56.7 million $ 471,084
Apr 16, 8 PM $ 1.18
-0.07%
$ 56.7 million $ 2.17 million
Apr 16, 7 PM $ 1.18
+0.03%
$ 56.74 million $ 2.18 million
Apr 16, 6 PM $ 1.17
+0.01%
$ 56.3 million $ 2.18 million
Apr 16, 5 PM $ 1.18
+0.00%
$ 56.7 million $ 2.18 million
Apr 16, 4 PM $ 1.18
+0.01%
$ 56.7 million $ 2.18 million
Apr 16, 3 PM $ 1.18
-0.03%
$ 56.69 million $ 2.19 million
Apr 16, 2 PM $ 1.18
+0.00%
$ 56.71 million $ 2.25 million
Apr 16, 1 PM $ 1.18
+0.00%
$ 56.71 million $ 2.21 million
Apr 16, 12 PM $ 1.18
-0.03%
$ 56.72 million $ 2.04 million
Apr 16, 11 AM $ 1.18
+0.01%
$ 56.73 million $ 2.06 million
Apr 16, 10 AM $ 1.18
-0.01%
$ 56.73 million $ 2.07 million
Apr 16, 9 AM $ 1.18
-0.03%
$ 56.73 million $ 2.06 million
Apr 16, 8 AM $ 1.18
-0.12%
$ 56.75 million $ 2.09 million
Apr 16, 7 AM $ 1.18
-0.03%
$ 56.82 million $ 1.98 million
Apr 16, 6 AM $ 1.18
-0.07%
$ 56.83 million $ 1.95 million
Apr 16, 5 AM $ 1.18
+0.00%
$ 56.87 million $ 1.94 million
Apr 16, 4 AM $ 1.18
-0.02%
$ 56.87 million $ 1.94 million
Apr 16, 3 AM $ 1.18
+0.03%
$ 56.88 million $ 1.93 million
Apr 16, 2 AM $ 1.18
+0.09%
$ 56.87 million $ 1.86 million