EUR CoinVertible Historical Data

EURCV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1.16
+0.00%
$ 55.85 million $ 763,881
Mar 3, 4 PM $ 1.16
+0.12%
$ 55.82 million $ 758,844
Mar 3, 3 PM $ 1.16
-0.32%
$ 55.76 million $ 708,216
Mar 3, 2 PM $ 1.16
-0.11%
$ 55.99 million $ 565,469
Mar 3, 1 PM $ 1.16
-0.02%
$ 56.05 million $ 388,097
Mar 3, 12 PM $ 1.16
+0.10%
$ 56.06 million $ 387,828
Mar 3, 11 AM $ 1.16
-0.14%
$ 56 million $ 320,969
Mar 3, 10 AM $ 1.16
-0.14%
$ 56.07 million $ 279,884
Mar 3, 9 AM $ 1.17
-0.02%
$ 56.15 million $ 243,284
Mar 3, 8 AM $ 1.17
-0.06%
$ 56.16 million $ 243,107
Mar 3, 7 AM $ 1.17
-0.02%
$ 56.21 million $ 170,631
Mar 3, 6 AM $ 1.17
-0.01%
$ 56.22 million $ 143,169
Mar 3, 5 AM $ 1.17
-0.17%
$ 56.22 million $ 132,662
Mar 3, 4 AM $ 1.17
-0.02%
$ 56.32 million $ 559
Mar 3, 3 AM $ 1.17
+0.00%
$ 56.33 million $ 421,326
Mar 3, 2 AM $ 1.17
+0.00%
$ 56.33 million $ 421,326
Mar 3, 1 AM $ 1.17
+0.00%
$ 56.33 million $ 539,373
Mar 3, 12 AM $ 1.17
+0.00%
$ 56.33 million $ 539,362
Mar 2, 11 PM $ 1.17
+0.00%
$ 56.33 million $ 539,347
Mar 2, 10 PM $ 1.17
+0.04%
$ 56.33 million $ 539,332
Mar 2, 9 PM $ 1.17
+0.00%
$ 56.3 million $ 532,703
Mar 2, 8 PM $ 1.17
-0.09%
$ 56.31 million $ 531,098
Mar 2, 7 PM $ 1.17
+0.04%
$ 56.35 million $ 499,282
Mar 2, 6 PM $ 1.17
+0.05%
$ 56.33 million $ 487,784
Mar 2, 5 PM $ 1.17
+0.01%
$ 56.3 million $ 480,641
Mar 2, 4 PM $ 1.17
-0.02%
$ 56.3 million $ 475,022
Mar 2, 3 PM $ 1.17
-0.07%
$ 56.35 million $ 402,808
Mar 2, 2 PM $ 1.17
-0.05%
$ 56.38 million $ 375,387
Mar 2, 1 PM $ 1.17
-0.02%
$ 56.41 million $ 314,935
Mar 2, 12 PM $ 1.17
-0.11%
$ 56.47 million $ 254,595
Mar 2, 11 AM $ 1.17
+0.00%
$ 56.53 million $ 233,612
Mar 2, 10 AM $ 1.17
+0.02%
$ 56.53 million $ 229,556
Mar 2, 9 AM $ 1.17
+0.18%
$ 56.52 million $ 216,755
Mar 2, 8 AM $ 1.17
-0.15%
$ 56.42 million $ 129,157
Mar 2, 7 AM $ 1.17
-0.08%
$ 56.5 million $ 89,673
Mar 2, 6 AM $ 1.17
-0.35%
$ 56.55 million $ 44,637
Mar 2, 5 AM $ 1.18
+0.00%
$ 56.69 million $ 12,087
Mar 2, 4 AM $ 1.18
+0.00%
$ 56.69 million $ 119,900
Mar 2, 3 AM $ 1.18
+0.00%
$ 56.69 million $ 269,528
Mar 2, 2 AM $ 1.18
+0.00%
$ 56.69 million $ 269,441
Mar 2, 1 AM $ 1.18
-0.13%
$ 56.69 million $ 266,504
Mar 2, 12 AM $ 1.18
+0.17%
$ 56.76 million $ 245,435
Mar 1, 11 PM $ 1.18
-0.10%
$ 56.66 million $ 245,434
Mar 1, 10 PM $ 1.18
-0.12%
$ 56.72 million $ 165,960
Mar 1, 9 PM $ 1.18
-0.10%
$ 56.79 million $ 131,382
Mar 1, 8 PM $ 1.18
+0.02%
$ 56.85 million $ 108,153
Mar 1, 7 PM $ 1.18
-0.08%
$ 56.84 million $ 107,707
Mar 1, 6 PM $ 1.18
-0.03%
$ 56.88 million $ 67,904
Mar 1, 5 PM $ 1.18
+0.01%
$ 56.9 million $ 59,058
Mar 1, 4 PM $ 1.18
-0.01%
$ 56.89 million $ 56,666