EUR CoinVertible Historical Data

EURCV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 1.18
+0.09%
$ 56.87 million $ 1.86 million
Apr 16, 1 AM $ 1.18
-0.05%
$ 56.81 million $ 1.87 million
Apr 16, 12 AM $ 1.18
+0.01%
$ 56.84 million $ 1.59 million
Apr 15, 11 PM $ 1.18
+0.01%
$ 56.84 million $ 1.58 million
Apr 15, 10 PM $ 1.18
+0.02%
$ 56.83 million $ 1.58 million
Apr 15, 9 PM $ 1.18
-0.01%
$ 56.82 million $ 1.64 million
Apr 15, 8 PM $ 1.18
+0.00%
$ 56.82 million $ 1.65 million
Apr 15, 7 PM $ 1.18
+0.02%
$ 56.82 million $ 1.66 million
Apr 15, 6 PM $ 1.18
+0.02%
$ 56.81 million $ 1.67 million
Apr 15, 5 PM $ 1.18
-0.02%
$ 56.8 million $ 1.67 million
Apr 15, 4 PM $ 1.18
+0.02%
$ 56.81 million $ 1.66 million
Apr 15, 3 PM $ 1.18
+0.07%
$ 56.8 million $ 657,817
Apr 15, 2 PM $ 1.18
+0.02%
$ 56.76 million $ 621,388
Apr 15, 1 PM $ 1.18
+0.04%
$ 56.75 million $ 675,198
Apr 15, 12 PM $ 1.18
+0.05%
$ 56.73 million $ 675,198
Apr 15, 11 AM $ 1.18
+0.00%
$ 56.7 million $ 675,198
Apr 15, 10 AM $ 1.18
-0.05%
$ 56.7 million $ 681,373
Apr 15, 9 AM $ 1.18
-0.03%
$ 56.73 million $ 675,212
Apr 15, 8 AM $ 1.18
-0.01%
$ 56.75 million $ 689,040
Apr 15, 7 AM $ 1.18
+0.01%
$ 56.76 million $ 664,421
Apr 15, 6 AM $ 1.18
+0.00%
$ 56.75 million $ 814,535
Apr 15, 5 AM $ 1.18
-0.03%
$ 56.75 million $ 825,165
Apr 15, 4 AM $ 1.18
+0.01%
$ 56.77 million $ 811,466
Apr 15, 3 AM $ 1.18
+0.02%
$ 56.76 million $ 811,466
Apr 15, 2 AM $ 1.18
-0.03%
$ 56.75 million $ 811,466
Apr 15, 1 AM $ 1.18
-0.02%
$ 56.77 million $ 928,502
Apr 15, 12 AM $ 1.18
-0.02%
$ 56.78 million $ 933,934
Apr 14, 11 PM $ 1.18
+0.00%
$ 56.79 million $ 934,286
Apr 14, 10 PM $ 1.18
+0.03%
$ 56.79 million $ 934,286
Apr 14, 9 PM $ 1.18
+0.01%
$ 56.77 million $ 918,331
Apr 14, 7 PM $ 1.18
-0.04%
$ 56.76 million $ 858,078
Apr 14, 6 PM $ 1.18
-0.01%
$ 56.78 million $ 991,791
Apr 14, 5 PM $ 1.18
+0.02%
$ 56.78 million $ 1.02 million
Apr 14, 4 PM $ 1.18
+0.02%
$ 56.77 million $ 1.05 million
Apr 14, 3 PM $ 1.18
-0.10%
$ 56.76 million $ 1.07 million
Apr 14, 2 PM $ 1.18
+0.00%
$ 56.81 million $ 1.13 million
Apr 14, 1 PM $ 1.18
+0.02%
$ 56.81 million $ 1.15 million
Apr 14, 12 PM $ 1.18
+0.01%
$ 56.8 million $ 1.15 million
Apr 14, 11 AM $ 1.18
+0.03%
$ 56.8 million $ 2.02 million
Apr 14, 10 AM $ 1.18
+0.05%
$ 56.78 million $ 2.11 million
Apr 14, 9 AM $ 1.18
+0.03%
$ 56.75 million $ 2.1 million
Apr 14, 8 AM $ 1.18
+0.12%
$ 56.73 million $ 2.04 million
Apr 14, 7 AM $ 1.18
+0.06%
$ 56.66 million $ 2.39 million
Apr 14, 6 AM $ 1.18
-0.03%
$ 56.63 million $ 2.35 million
Apr 14, 5 AM $ 1.18
+0.05%
$ 56.65 million $ 2.33 million
Apr 14, 4 AM $ 1.18
+0.00%
$ 56.62 million $ 2.33 million
Apr 14, 3 AM $ 1.18
+0.00%
$ 56.62 million $ 2.31 million
Apr 14, 2 AM $ 1.18
-0.02%
$ 56.62 million $ 2.31 million
Apr 14, 1 AM $ 1.18
-0.01%
$ 56.64 million $ 2.2 million
Apr 14, 12 AM $ 1.18
+0.04%
$ 56.64 million $ 2.19 million