Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $1.13
+0.08%
$188.82 million $245,615
Oct 3, 9 PM $1.12
-0.03%
$188.67 million $245,615
Oct 3, 8 PM $1.12
+0.01%
$188.72 million $238,434
Oct 3, 7 PM $1.12
+0.02%
$188.7 million $271,905
Oct 3, 6 PM $1.12
-0.10%
$188.65 million $234,733
Oct 3, 5 PM $1.13
+0.01%
$188.84 million $297,735
Oct 3, 4 PM $1.13
-0.01%
$188.82 million $277,211
Oct 3, 3 PM $1.13
+0.08%
$188.84 million $276,217
Oct 3, 2 PM $1.12
-0.09%
$188.68 million $276,217
Oct 3, 1 PM $1.13
+0.11%
$188.85 million $1.01 million
Oct 3, 12 PM $1.12
-0.01%
$188.64 million $1.01 million
Oct 3, 11 AM $1.12
-0.11%
$188.67 million $1.07 million
Oct 3, 10 AM $1.12
+0.00%
$188.7 million $1.11 million
Oct 3, 9 AM $1.12
+0.00%
$188.7 million $1.11 million
Oct 3, 8 AM $1.12
+0.00%
$188.7 million $1.15 million
Oct 3, 7 AM $1.12
-0.10%
$188.69 million $1.22 million
Oct 3, 6 AM $1.13
+0.00%
$188.87 million $1.25 million
Oct 3, 5 AM $1.13
+0.00%
$188.87 million $1.25 million
Oct 3, 4 AM $1.13
+0.08%
$188.87 million $1.25 million
Oct 3, 3 AM $1.12
-0.08%
$188.71 million $1.25 million
Oct 3, 2 AM $1.13
+0.00%
$188.87 million $1.25 million
Oct 3, 1 AM $1.13
+0.00%
$188.87 million $1.25 million
Oct 3, 12 AM $1.13
+0.10%
$188.87 million $1.25 million
Oct 2, 11 PM $1.12
+0.00%
$188.68 million $1.25 million
Oct 2, 10 PM $1.12
-0.01%
$188.68 million $1.25 million
Oct 2, 9 PM $1.12
-0.01%
$188.71 million $1.24 million
Oct 2, 8 PM $1.13
-0.02%
$188.75 million $1.29 million
Oct 2, 7 PM $1.13
+0.02%
$188.78 million $1.25 million
Oct 2, 6 PM $1.12
-0.06%
$188.75 million $1.26 million
Oct 2, 5 PM $1.13
+0.01%
$188.86 million $1.55 million
Oct 2, 4 PM $1.13
-0.02%
$188.84 million $2.08 million
Oct 2, 3 PM $1.13
-0.18%
$188.89 million $2.17 million
Oct 2, 2 PM $1.13
+0.10%
$189.22 million $2.39 million
Oct 2, 1 PM $1.13
+0.10%
$189.03 million $2.18 million
Oct 2, 12 PM $1.13
+0.16%
$188.84 million $1.83 million
Oct 2, 11 AM $1.12
-0.02%
$188.54 million $1.77 million
Oct 2, 10 AM $1.12
-0.11%
$188.57 million $1.92 million
Oct 2, 9 AM $1.13
-0.01%
$188.79 million $2.17 million
Oct 2, 8 AM $1.13
-0.05%
$188.84 million $2.14 million
Oct 2, 7 AM $1.13
+0.05%
$188.98 million $2.51 million
Oct 2, 6 AM $1.13
+0.02%
$188.88 million $2.53 million
Oct 2, 5 AM $1.13
+0.00%
$188.82 million $2.53 million
Oct 2, 4 AM $1.13
+0.04%
$188.82 million $2.53 million
Oct 2, 3 AM $1.12
+0.09%
$188.74 million $2.51 million
Oct 2, 2 AM $1.12
+0.08%
$188.61 million $2.51 million
Oct 2, 1 AM $1.12
+0.01%
$188.46 million $2.51 million
Oct 2, 12 AM $1.12
+0.00%
$188.72 million $2.51 million
Oct 1, 11 PM $1.12
+0.00%
$188.58 million $3.04 million
Oct 1, 10 PM $1.12
-0.04%
$188.58 million $3.04 million
Oct 1, 9 PM $1.12
+0.01%
$188.65 million $3.07 million