EUR CoinVertible Historical Data

EURCV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 1.16
-0.16%
$ 55.94 million $ 486,832
Jun 2, 4 PM $ 1.16
+0.02%
$ 56.03 million $ 439,979
Jun 2, 3 PM $ 1.16
-0.10%
$ 56.02 million $ 381,718
Jun 2, 2 PM $ 1.16
-0.05%
$ 56.07 million $ 334,201
Jun 2, 1 PM $ 1.17
+0.00%
$ 56.1 million $ 365,923
Jun 2, 12 PM $ 1.17
+0.05%
$ 56.1 million $ 358,348
Jun 2, 11 AM $ 1.16
+0.00%
$ 56.07 million $ 439,007
Jun 2, 10 AM $ 1.16
-0.01%
$ 56.07 million $ 438,998
Jun 2, 9 AM $ 1.16
+0.00%
$ 56.08 million $ 554,280
Jun 2, 8 AM $ 1.16
-0.01%
$ 56.08 million $ 585,120
Jun 2, 7 AM $ 1.16
+0.00%
$ 56.08 million $ 848,857
Jun 2, 6 AM $ 1.16
+0.07%
$ 56.08 million $ 840,294
Jun 2, 5 AM $ 1.16
+0.00%
$ 56.04 million $ 870,191
Jun 2, 4 AM $ 1.16
+0.00%
$ 56.04 million $ 929,351
Jun 2, 3 AM $ 1.16
+0.03%
$ 56.04 million $ 930,127
Jun 2, 2 AM $ 1.16
+0.00%
$ 56.02 million $ 930,127
Jun 2, 1 AM $ 1.16
+0.00%
$ 56.03 million $ 926,139
Jun 2, 12 AM $ 1.16
+0.03%
$ 56.03 million $ 874,453
Jun 1, 11 PM $ 1.16
-0.02%
$ 56.01 million $ 900,630
Jun 1, 10 PM $ 1.16
+0.01%
$ 56.02 million $ 900,214
Jun 1, 9 PM $ 1.16
+0.00%
$ 56.01 million $ 896,759
Jun 1, 8 PM $ 1.16
+0.00%
$ 56.01 million $ 896,758
Jun 1, 7 PM $ 1.16
-0.01%
$ 56.01 million $ 896,139
Jun 1, 6 PM $ 1.16
+0.02%
$ 56.02 million $ 885,189
Jun 1, 5 PM $ 1.16
+0.08%
$ 56 million $ 842,939
Jun 1, 4 PM $ 1.16
+0.01%
$ 55.96 million $ 852,528
Jun 1, 3 PM $ 1.16
+0.00%
$ 55.95 million $ 804,838
Jun 1, 2 PM $ 1.16
+0.00%
$ 55.95 million $ 812,269
Jun 1, 1 PM $ 1.16
-0.19%
$ 55.98 million $ 781,110
Jun 1, 12 PM $ 1.17
+0.00%
$ 56.09 million $ 733,770
Jun 1, 11 AM $ 1.17
-0.03%
$ 56.09 million $ 727,309
Jun 1, 10 AM $ 1.17
-0.01%
$ 56.11 million $ 662,689
Jun 1, 9 AM $ 1.17
-0.04%
$ 56.12 million $ 534,437
Jun 1, 8 AM $ 1.17
+0.00%
$ 56.14 million $ 580,736
Jun 1, 7 AM $ 1.17
+0.05%
$ 56.14 million $ 340,497
Jun 1, 6 AM $ 1.17
+0.05%
$ 56.11 million $ 275,925
Jun 1, 5 AM $ 1.16
-0.03%
$ 56.09 million $ 238,200
Jun 1, 4 AM $ 1.17
+0.03%
$ 56.11 million $ 179,789
Jun 1, 3 AM $ 1.16
+0.06%
$ 56.09 million $ 177,764
Jun 1, 2 AM $ 1.16
-0.09%
$ 56.06 million $ 171,900
Jun 1, 1 AM $ 1.17
+0.00%
$ 56.11 million $ 171,932
Jun 1, 12 AM $ 1.17
-0.02%
$ 56.11 million $ 171,919
May 31, 6 PM $ 1.17
+0.00%
$ 56.15 million $ 159,130
May 31, 5 PM $ 1.17
+0.01%
$ 56.15 million $ 156,634
May 31, 4 PM $ 1.17
+0.01%
$ 56.15 million $ 141,625
May 31, 3 PM $ 1.17
-0.01%
$ 56.14 million $ 126,344
May 31, 2 PM $ 1.17
+0.00%
$ 56.13 million $ 125,865
May 31, 12 PM $ 1.17
-0.01%
$ 56.14 million $ 82,676
May 31, 11 AM $ 1.17
-0.01%
$ 56.14 million $ 73,058
May 30, 12 PM $ 1.17
+0.00%
$ 56.11 million $ 549,024