EUR CoinVertible Historical Data

EURCV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1.18
+0.01%
$ 56.9 million $ 59,058
Mar 1, 4 PM $ 1.18
-0.01%
$ 56.89 million $ 56,666
Mar 1, 3 PM $ 1.18
+0.00%
$ 56.9 million $ 70,084
Mar 1, 2 PM $ 1.18
+0.00%
$ 56.9 million $ 69,957
Mar 1, 1 PM $ 1.18
+0.00%
$ 56.9 million $ 67,976
Mar 1, 12 PM $ 1.18
+0.00%
$ 56.9 million $ 67,869
Mar 1, 11 AM $ 1.18
+0.01%
$ 56.9 million $ 66,859
Mar 1, 10 AM $ 1.18
+0.06%
$ 56.9 million $ 64,357
Mar 1, 9 AM $ 1.18
+0.04%
$ 56.86 million $ 35,535
Mar 1, 8 AM $ 1.18
+0.04%
$ 56.84 million $ 15,726
Mar 1, 7 AM $ 1.18
+0.00%
$ 56.82 million $ 18,310
Mar 1, 6 AM $ 1.18
+0.01%
$ 56.82 million $ 18,238
Mar 1, 5 AM $ 1.18
-0.06%
$ 56.81 million $ 14,078
Mar 1, 4 AM $ 1.18
+0.05%
$ 56.84 million $ 14,015
Mar 1, 3 AM $ 1.18
+0.02%
$ 56.81 million $ 84,004
Mar 1, 2 AM $ 1.18
+0.01%
$ 56.8 million $ 83,723
Mar 1, 1 AM $ 1.18
+0.00%
$ 56.8 million $ 75,096
Mar 1, 12 AM $ 1.18
+0.00%
$ 56.8 million $ 74,522
Feb 28, 11 PM $ 1.18
+0.00%
$ 56.8 million $ 74,482
Feb 28, 10 PM $ 1.18
+0.01%
$ 56.8 million $ 74,390
Feb 28, 9 PM $ 1.18
+0.00%
$ 56.79 million $ 73,051
Feb 28, 8 PM $ 1.18
+0.00%
$ 56.79 million $ 71,985
Feb 28, 7 PM $ 1.18
+0.00%
$ 56.79 million $ 71,745
Feb 28, 6 PM $ 1.18
+0.00%
$ 56.79 million $ 71,466
Feb 28, 5 PM $ 1.18
-0.04%
$ 56.79 million $ 71,210
Feb 28, 4 PM $ 1.18
+0.00%
$ 56.81 million $ 62,091
Feb 28, 3 PM $ 1.18
+0.00%
$ 56.81 million $ 68,414
Feb 28, 2 PM $ 1.18
+0.00%
$ 56.81 million $ 68,104
Feb 28, 1 PM $ 1.18
+0.00%
$ 56.81 million $ 66,155
Feb 28, 12 PM $ 1.18
-0.01%
$ 56.81 million $ 66,143
Feb 28, 11 AM $ 1.18
-0.02%
$ 56.86 million $ 39,366
Feb 28, 10 AM $ 1.18
+0.00%
$ 56.87 million $ 35,392
Feb 28, 9 AM $ 1.18
-0.02%
$ 56.87 million $ 32,878
Feb 28, 8 AM $ 1.18
-0.04%
$ 56.89 million $ 26,717
Feb 28, 7 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 6 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 5 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 4 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 3 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 2 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 1 AM $ 1.18
+0.00%
$ 56.91 million $ 95
Feb 28, 12 AM $ 1.18
+0.00%
$ 56.91 million $ 307,817
Feb 27, 11 PM $ 1.18
+0.00%
$ 56.91 million $ 307,817
Feb 27, 10 PM $ 1.18
+0.04%
$ 56.91 million $ 383,111
Feb 27, 9 PM $ 1.18
+0.00%
$ 56.89 million $ 383,111
Feb 27, 8 PM $ 1.18
+0.00%
$ 56.89 million $ 383,099
Feb 27, 7 PM $ 1.18
+0.00%
$ 56.89 million $ 383,099
Feb 27, 6 PM $ 1.18
-0.01%
$ 56.89 million $ 381,792
Feb 27, 5 PM $ 1.18
+0.04%
$ 56.89 million $ 380,932
Feb 27, 4 PM $ 1.18
+0.13%
$ 56.88 million $ 352,500