EUR CoinVertible Historical Data

EURCV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.18
+0.04%
$ 56.64 million $ 2.19 million
Apr 13, 11 PM $ 1.18
+0.00%
$ 56.62 million $ 2.18 million
Apr 13, 10 PM $ 1.18
+0.01%
$ 56.62 million $ 2.18 million
Apr 13, 9 PM $ 1.18
+0.01%
$ 56.62 million $ 2.18 million
Apr 13, 8 PM $ 1.18
+0.00%
$ 56.61 million $ 2.13 million
Apr 13, 7 PM $ 1.18
+0.03%
$ 56.61 million $ 2.13 million
Apr 13, 6 PM $ 1.18
+0.24%
$ 56.59 million $ 2.15 million
Apr 13, 5 PM $ 1.17
+0.05%
$ 56.46 million $ 2.07 million
Apr 13, 4 PM $ 1.17
+0.11%
$ 56.43 million $ 2.02 million
Apr 13, 3 PM $ 1.17
-0.06%
$ 56.36 million $ 1.75 million
Apr 13, 2 PM $ 1.17
+0.08%
$ 56.39 million $ 1.75 million
Apr 13, 1 PM $ 1.17
+0.13%
$ 56.35 million $ 1.69 million
Apr 13, 12 PM $ 1.17
-0.02%
$ 56.28 million $ 1.67 million
Apr 13, 11 AM $ 1.17
-0.05%
$ 56.29 million $ 786,347
Apr 13, 10 AM $ 1.17
+0.30%
$ 56.32 million $ 660,366
Apr 13, 9 AM $ 1.17
-0.24%
$ 56.15 million $ 653,547
Apr 13, 8 AM $ 1.17
+0.00%
$ 56.28 million $ 653,547
Apr 13, 7 AM $ 1.17
+0.06%
$ 56.28 million $ 491,723
Apr 13, 6 AM $ 1.17
+0.04%
$ 56.25 million $ 279,154
Apr 13, 5 AM $ 1.17
-0.02%
$ 56.23 million $ 276,125
Apr 13, 4 AM $ 1.17
+0.01%
$ 56.24 million $ 271,805
Apr 13, 3 AM $ 1.17
+0.01%
$ 56.23 million $ 267,659
Apr 13, 2 AM $ 1.17
+0.00%
$ 56.23 million $ 262,899
Apr 13, 1 AM $ 1.17
+0.02%
$ 56.23 million $ 259,130
Apr 13, 12 AM $ 1.17
+0.09%
$ 56.22 million $ 221,995
Apr 12, 11 PM $ 1.17
-0.01%
$ 56.17 million $ 218,215
Apr 12, 10 PM $ 1.17
-0.04%
$ 56.18 million $ 206,002
Apr 12, 9 PM $ 1.17
-0.19%
$ 56.2 million $ 203,210
Apr 12, 8 PM $ 1.17
+0.00%
$ 56.31 million $ 129,495
Apr 12, 7 PM $ 1.17
-0.30%
$ 56.31 million $ 126,284
Apr 12, 6 PM $ 1.17
+0.00%
$ 56.48 million $ 76,275
Apr 12, 5 PM $ 1.17
+0.00%
$ 56.48 million $ 76,275
Apr 12, 4 PM $ 1.17
+0.18%
$ 56.48 million $ 76,275
Apr 12, 3 PM $ 1.17
-0.01%
$ 56.37 million $ 76,275
Apr 12, 2 PM $ 1.17
-0.01%
$ 56.38 million $ 64,471
Apr 12, 1 PM $ 1.17
+0.01%
$ 56.39 million $ 75,839
Apr 12, 12 PM $ 1.17
-0.16%
$ 56.38 million $ 69,341
Apr 12, 11 AM $ 1.17
+0.17%
$ 56.48 million $ 69,063
Apr 12, 10 AM $ 1.17
+0.00%
$ 56.38 million $ 69,063
Apr 12, 9 AM $ 1.17
-0.02%
$ 56.38 million $ 69,307
Apr 12, 8 AM $ 1.17
+0.00%
$ 56.39 million $ 54,414
Apr 12, 7 AM $ 1.17
-0.01%
$ 56.39 million $ 47,951
Apr 12, 6 AM $ 1.17
-0.03%
$ 56.4 million $ 45,772
Apr 12, 5 AM $ 1.17
+0.02%
$ 56.42 million $ 44,627
Apr 12, 4 AM $ 1.17
-0.13%
$ 56.4 million $ 44,627
Apr 12, 3 AM $ 1.17
+0.00%
$ 56.48 million $ 44,241
Apr 12, 2 AM $ 1.17
-0.01%
$ 56.41 million $ 44,241
Apr 12, 1 AM $ 1.17
+0.00%
$ 56.41 million $ 38,043
Apr 12, 12 AM $ 1.17
-0.03%
$ 56.41 million $ 31,773
Apr 11, 11 PM $ 1.17
-0.08%
$ 56.43 million $ 13,508