EUR CoinVertible Historical Data

EURCV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.18
+0.04%
$ 56.89 million $ 380,932
Feb 27, 4 PM $ 1.18
+0.13%
$ 56.88 million $ 352,500
Feb 27, 3 PM $ 1.18
+0.01%
$ 56.8 million $ 297,969
Feb 27, 2 PM $ 1.18
+0.00%
$ 56.8 million $ 268,385
Feb 27, 1 PM $ 1.18
+0.00%
$ 56.8 million $ 268,280
Feb 27, 12 PM $ 1.18
+0.00%
$ 56.8 million $ 268,101
Feb 27, 11 AM $ 1.18
+0.00%
$ 56.8 million $ 250,389
Feb 27, 10 AM $ 1.18
-0.06%
$ 56.8 million $ 249,770
Feb 27, 9 AM $ 1.18
-0.07%
$ 56.84 million $ 239,022
Feb 27, 8 AM $ 1.18
+0.03%
$ 56.88 million $ 239,022
Feb 27, 7 AM $ 1.18
+0.02%
$ 56.86 million $ 239,022
Feb 27, 6 AM $ 1.18
+0.11%
$ 56.85 million $ 239,022
Feb 27, 5 AM $ 1.18
+0.00%
$ 56.78 million $ 239,032
Feb 27, 4 AM $ 1.18
-0.10%
$ 56.78 million $ 239,032
Feb 27, 3 AM $ 1.18
+0.06%
$ 56.84 million $ 151
Feb 27, 2 AM $ 1.18
+0.00%
$ 56.81 million $ 151
Feb 27, 1 AM $ 1.18
-0.02%
$ 56.81 million $ 151
Feb 27, 12 AM $ 1.18
-0.02%
$ 56.82 million $ 151
Feb 26, 11 PM $ 1.18
+0.03%
$ 56.83 million $ 163
Feb 26, 10 PM $ 1.18
+0.00%
$ 56.82 million $ 163
Feb 26, 9 PM $ 1.18
-0.03%
$ 56.82 million $ 163
Feb 26, 8 PM $ 1.18
+0.06%
$ 56.84 million $ 163
Feb 26, 7 PM $ 1.18
+0.09%
$ 56.8 million $ 163
Feb 26, 6 PM $ 1.18
+0.07%
$ 56.75 million $ 240
Feb 26, 5 PM $ 1.18
-0.09%
$ 56.71 million $ 239
Feb 26, 4 PM $ 1.18
-0.05%
$ 56.77 million $ 240
Feb 26, 3 PM $ 1.18
-0.13%
$ 56.79 million $ 240
Feb 26, 2 PM $ 1.18
+0.11%
$ 56.86 million $ 240
Feb 26, 1 PM $ 1.18
-0.07%
$ 56.8 million $ 240
Feb 26, 12 PM $ 1.18
+0.04%
$ 56.84 million $ 5,364
Feb 26, 11 AM $ 1.18
+0.05%
$ 56.82 million $ 5,364
Feb 26, 10 AM $ 1.18
+0.03%
$ 56.79 million $ 5,364
Feb 26, 9 AM $ 1.18
-0.12%
$ 56.78 million $ 5,364
Feb 26, 8 AM $ 1.18
-0.03%
$ 56.85 million $ 3,768
Feb 26, 7 AM $ 1.18
-0.06%
$ 56.86 million $ 3,768
Feb 26, 6 AM $ 1.18
+0.00%
$ 56.9 million $ 3,768
Feb 26, 5 AM $ 1.18
+0.20%
$ 56.9 million $ 3,768
Feb 26, 4 AM $ 1.18
+0.00%
$ 56.78 million $ 3,768
Feb 26, 3 AM $ 1.18
+0.01%
$ 56.89 million $ 3,702
Feb 26, 2 AM $ 1.18
+0.22%
$ 56.88 million $ 27,224
Feb 26, 1 AM $ 1.18
+0.00%
$ 56.76 million $ 27,224
Feb 26, 12 AM $ 1.18
+0.00%
$ 56.76 million $ 27,224
Feb 25, 11 PM $ 1.18
+0.00%
$ 56.76 million $ 30,753
Feb 25, 10 PM $ 1.18
-0.21%
$ 56.76 million $ 30,753
Feb 25, 9 PM $ 1.18
+0.04%
$ 56.87 million $ 16,320
Feb 25, 8 PM $ 1.18
+0.00%
$ 56.85 million $ 16,343
Feb 25, 7 PM $ 1.18
+0.00%
$ 56.7 million $ 16,343
Feb 25, 6 PM $ 1.18
+0.06%
$ 56.7 million $ 16,343
Feb 25, 5 PM $ 1.18
-0.01%
$ 56.67 million $ 8,371
Feb 25, 4 PM $ 1.18
+0.04%
$ 56.67 million $ 5,900