EUR CoinVertible Historical Data

EURCV Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1.17
+0.00%
$ -- $ 599,657
May 30, 8 AM $ 1.17
+0.01%
$ 56.13 million $ 609,210
May 30, 7 AM $ 1.17
+0.00%
$ 56.11 million $ 325,092
May 30, 2 AM $ 1.17
-0.05%
$ 56.12 million $ 408,256
May 30, 1 AM $ 1.17
+0.23%
$ 56.16 million $ 394,051
May 29, 10 PM $ 1.17
-0.09%
$ 56.13 million $ 393,434
May 29, 9 PM $ 1.17
+0.00%
$ 56.2 million $ 309,193
May 29, 8 PM $ 1.17
-0.01%
$ 56.2 million $ 313,323
May 29, 7 PM $ 1.17
+0.14%
$ 56.22 million $ 320,325
May 29, 6 PM $ 1.17
-0.12%
$ 56.14 million $ 316,376
May 29, 5 PM $ 1.17
+0.06%
$ 56.21 million $ 316,376
May 29, 4 PM $ 1.17
-0.10%
$ 56.18 million $ 325,245
May 29, 3 PM $ 1.17
+0.13%
$ 56.24 million $ 325,246
May 29, 2 PM $ 1.17
+0.15%
$ 56.16 million $ 262,522
May 29, 1 PM $ 1.16
+0.02%
$ 56.08 million $ 367,799
May 29, 12 PM $ 1.16
-0.01%
$ 56.07 million $ 367,857
May 29, 11 AM $ 1.16
+0.06%
$ 56.07 million $ 367,857
May 29, 10 AM $ 1.16
+0.02%
$ 56.04 million $ 403,991
May 29, 9 AM $ 1.16
+0.00%
$ 56.02 million $ 411,086
May 29, 8 AM $ 1.16
-0.15%
$ 56.02 million $ 411,086
May 29, 7 AM $ 1.17
+0.05%
$ 56.11 million $ 381,672
May 29, 6 AM $ 1.16
+0.04%
$ 56.08 million $ 380,804
May 29, 5 AM $ 1.16
+0.00%
$ 56.06 million $ 380,802
May 29, 4 AM $ 1.16
-0.10%
$ 56.06 million $ 380,802
May 29, 3 AM $ 1.17
+0.00%
$ 56.12 million $ 389,664
May 29, 2 AM $ 1.17
+0.00%
$ 56.12 million $ 389,667
May 29, 1 AM $ 1.17
+0.06%
$ 56.12 million $ 389,528
May 29, 12 AM $ 1.16
-0.01%
$ 56.08 million $ 412,266
May 28, 11 PM $ 1.16
-0.05%
$ 56.09 million $ 412,749
May 28, 10 PM $ 1.17
+0.00%
$ 56.12 million $ 412,748
May 28, 9 PM $ 1.17
+0.08%
$ 56.12 million $ 631,608
May 28, 8 PM $ 1.16
-0.06%
$ 56.07 million $ 636,602
May 28, 7 PM $ 1.17
-0.05%
$ 56.11 million $ 636,603
May 28, 6 PM $ 1.17
+0.02%
$ 56.14 million $ 623,301
May 28, 5 PM $ 1.17
+0.03%
$ 56.13 million $ 613,288
May 28, 4 PM $ 1.17
+0.00%
$ 56.11 million $ 609,234
May 28, 3 PM $ 1.17
+0.02%
$ 56.11 million $ 608,608
May 28, 2 PM $ 1.17
+0.11%
$ 56.1 million $ 694,413
May 28, 1 PM $ 1.16
+0.06%
$ 56.04 million $ 692,297
May 28, 12 PM $ 1.16
+0.14%
$ 56 million $ 644,763
May 28, 11 AM $ 1.16
-0.04%
$ 55.92 million $ 645,009
May 28, 10 AM $ 1.16
+0.00%
$ 55.94 million $ 640,841
May 28, 9 AM $ 1.16
+0.04%
$ 55.94 million $ 634,900
May 28, 8 AM $ 1.16
+0.00%
$ 55.92 million $ 575,075
May 28, 7 AM $ 1.16
+0.10%
$ 55.93 million $ 546,550
May 28, 6 AM $ 1.16
+0.00%
$ 55.87 million $ 553,171
May 28, 5 AM $ 1.16
+0.04%
$ 55.87 million $ 552,853
May 28, 4 AM $ 1.16
-0.09%
$ 55.85 million $ 615,525
May 28, 3 AM $ 1.16
-0.14%
$ 55.9 million $ 601,004
May 28, 2 AM $ 1.16
-0.01%
$ 55.98 million $ 557,546