Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $1.17
+0.21%
$56.4 million $345,367
May 4, 2026 $1.17
-0.30%
$56.31 million $264,953
May 3, 2026 $1.17
+0.04%
$56.48 million $457,486
May 2, 2026 $1.17
+0.01%
$56.46 million $177,758
May 1, 2026 $1.17
-0.03%
$56.48 million $379,035
Apr 30, 2026 $1.17
+0.45%
$56.49 million $1.62 million
Apr 29, 2026 $1.17
-0.59%
$56.24 million $2.44 million
Apr 28, 2026 $1.18
+0.25%
$56.57 million $2.3 million
Apr 27, 2026 $1.17
+0.17%
$56.44 million $1.89 million
Apr 26, 2026 $1.17
-0.11%
$56.37 million $122,144
Apr 25, 2026 $1.17
+0.02%
$56.43 million $248,235
Apr 24, 2026 $1.17
+0.29%
$56.42 million $754,994
Apr 23, 2026 $1.17
-0.21%
$56.26 million $3.41 million
Apr 22, 2026 $1.17
-0.25%
$56.38 million $2.96 million
Apr 21, 2026 $1.17
-0.42%
$56.51 million $6.45 million
Apr 20, 2026 $1.18
+0.38%
$56.75 million $3.59 million
Apr 19, 2026 $1.17
-0.14%
$56.53 million $2.09 million
Apr 18, 2026 $1.18
-0.07%
$56.61 million $424,173
Apr 17, 2026 $1.18
-0.12%
$56.66 million $1.95 million
Apr 16, 2026 $1.18
-0.20%
$56.73 million $1.06 million
Apr 15, 2026 $1.18
+0.08%
$56.84 million $1.58 million
Apr 14, 2026 $1.18
+0.30%
$56.79 million $934,286
Apr 13, 2026 $1.18
+0.80%
$56.62 million $2.18 million
Apr 12, 2026 $1.17
-0.45%
$56.17 million $218,215
Apr 11, 2026 $1.17
-0.04%
$56.43 million $13,508
Apr 10, 2026 $1.17
+0.21%
$56.45 million $1.8 million
Apr 9, 2026 $1.17
+0.33%
$56.32 million $928,629
Apr 8, 2026 $1.17
-0.24%
$56.13 million $2.64 million
Apr 7, 2026 $1.17
+1.21%
$56.27 million $1.24 million
Apr 6, 2026 $1.15
+0.28%
$55.6 million $864,057
Apr 5, 2026 $1.15
-0.02%
$55.44 million $192,197
Apr 4, 2026 $1.15
-0.02%
$55.45 million $75,572
Apr 3, 2026 $1.15
-0.17%
$55.46 million $697,277
Apr 2, 2026 $1.15
-0.38%
$55.55 million $3.08 million
Apr 1, 2026 $1.16
+0.13%
$55.76 million $1.47 million
Mar 31, 2026 $1.16
+0.86%
$55.69 million $791,874
Mar 30, 2026 $1.15
-0.20%
$55.22 million $874,659
Mar 29, 2026 $1.15
-0.09%
$55.33 million $210,110
Mar 28, 2026 $1.15
-0.12%
$55.38 million $286,995
Mar 27, 2026 $1.15
-0.19%
$55.45 million $886,597
Mar 26, 2026 $1.15
-0.20%
$55.56 million $1.15 million
Mar 25, 2026 $1.16
-0.44%
$55.67 million $949,065
Mar 24, 2026 $1.16
-0.07%
$55.91 million $492,078
Mar 23, 2026 $1.16
+0.52%
$55.95 million $1.58 million
Mar 22, 2026 $1.16
-0.05%
$55.66 million $464,345
Mar 21, 2026 $1.16
-0.04%
$55.69 million $325,982
Mar 20, 2026 $1.16
-0.13%
$55.71 million $871,796
Mar 19, 2026 $1.16
+1.03%
$55.79 million $1.27 million
Mar 18, 2026 $1.15
-0.62%
$55.22 million $1.3 million
Mar 17, 2026 $1.15
+0.28%
$55.56 million $604,009