EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $1.16
+0.09%
$55.93 million $1.1 million
Jun 3, 2026 $1.16
-0.23%
$55.88 million $519,205
Jun 2, 2026 $1.16
-0.01%
$56 million $498,619
Jun 1, 2026 $1.16
-0.19%
$56.01 million $900,630
May 31, 2026 $1.17
+0.00%
$56.15 million $159,130
May 30, 2026 $1.17
+0.15%
$-- $549,024
May 29, 2026 $1.17
+0.07%
$56.13 million $393,434
May 28, 2026 $1.16
+0.13%
$56.09 million $412,749
May 27, 2026 $1.16
-0.04%
$56.01 million $576,804
May 26, 2026 $1.16
-0.06%
$56.03 million $280,473
May 25, 2026 $1.16
+0.07%
$56.07 million $84,015
May 24, 2026 $1.16
+0.22%
$56.03 million $789,889
May 23, 2026 $1.16
+0.05%
$55.91 million $246,540
May 22, 2026 $1.17
+0.27%
$55.88 million $209,745
May 21, 2026 $1.16
-0.06%
$55.96 million $692,746
May 20, 2026 $1.16
+0.16%
$55.99 million $821,321
May 19, 2026 $1.16
-0.38%
$55.9 million $504,514
May 18, 2026 $1.17
+0.33%
$56.13 million $948,499
May 17, 2026 $1.16
-0.05%
$55.94 million $291,078
May 16, 2026 $1.16
+0.00%
$55.97 million $124,907
May 15, 2026 $1.16
-0.37%
$55.97 million $740,683
May 14, 2026 $1.17
-0.43%
$56.17 million $2.06 million
May 13, 2026 $1.17
-0.18%
$56.42 million $1.83 million
May 12, 2026 $1.17
-0.39%
$56.52 million $555,131
May 11, 2026 $1.18
+0.17%
$56.74 million $193,148
May 10, 2026 $1.18
-0.05%
$56.65 million $1.28 million
May 9, 2026 $1.18
-0.08%
$56.67 million $863,900
May 8, 2026 $1.18
+0.43%
$56.72 million $613,734
May 7, 2026 $1.17
-0.19%
$56.47 million $584,193
May 6, 2026 $1.17
+0.30%
$56.57 million $3.15 million
May 5, 2026 $1.17
+0.21%
$56.4 million $345,367
May 4, 2026 $1.17
-0.30%
$56.31 million $264,953
May 3, 2026 $1.17
+0.04%
$56.48 million $457,486
May 2, 2026 $1.17
+0.01%
$56.46 million $177,758
May 1, 2026 $1.17
-0.03%
$56.48 million $379,035
Apr 30, 2026 $1.17
+0.45%
$56.49 million $1.62 million
Apr 29, 2026 $1.17
-0.59%
$56.24 million $2.44 million
Apr 28, 2026 $1.18
+0.25%
$56.57 million $2.3 million
Apr 27, 2026 $1.17
+0.17%
$56.44 million $1.89 million
Apr 26, 2026 $1.17
-0.11%
$56.37 million $122,144
Apr 25, 2026 $1.17
+0.02%
$56.43 million $248,235
Apr 24, 2026 $1.17
+0.29%
$56.42 million $754,994
Apr 23, 2026 $1.17
-0.21%
$56.26 million $3.41 million
Apr 22, 2026 $1.17
-0.25%
$56.38 million $2.96 million
Apr 21, 2026 $1.17
-0.42%
$56.51 million $6.45 million
Apr 20, 2026 $1.18
+0.38%
$56.75 million $3.59 million
Apr 19, 2026 $1.17
-0.14%
$56.53 million $2.09 million
Apr 18, 2026 $1.18
-0.07%
$56.61 million $424,173
Apr 17, 2026 $1.18
-0.12%
$56.66 million $1.95 million
Apr 16, 2026 $1.18
-0.20%
$56.73 million $1.06 million