EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.15
+0.00%
$ 55.47 million $ 60,647
Apr 5, 12 PM $ 1.15
-0.02%
$ 55.47 million $ 62,309
Apr 5, 11 AM $ 1.15
+0.09%
$ 55.48 million $ 61,408
Apr 5, 10 AM $ 1.15
+0.00%
$ 55.43 million $ 62,699
Apr 5, 9 AM $ 1.15
-0.03%
$ 55.43 million $ 61,869
Apr 5, 8 AM $ 1.15
-0.06%
$ 55.44 million $ 73,094
Apr 5, 7 AM $ 1.15
+0.00%
$ 55.48 million $ 13,916
Apr 5, 6 AM $ 1.15
+0.00%
$ 55.48 million $ 13,795
Apr 5, 5 AM $ 1.15
+0.00%
$ 55.48 million $ 13,496
Apr 5, 4 AM $ 1.15
+0.00%
$ 55.48 million $ 13,371
Apr 5, 3 AM $ 1.15
+0.00%
$ 55.48 million $ 73,514
Apr 5, 2 AM $ 1.15
+0.00%
$ 55.48 million $ 73,514
Apr 5, 1 AM $ 1.15
+0.00%
$ 55.48 million $ 73,474
Apr 5, 12 AM $ 1.15
+0.05%
$ 55.48 million $ 75,572
Apr 4, 11 PM $ 1.15
+0.01%
$ 55.45 million $ 75,572
Apr 4, 10 PM $ 1.15
-0.07%
$ 55.44 million $ 75,479
Apr 4, 9 PM $ 1.15
+0.00%
$ 55.48 million $ 173,343
Apr 4, 8 PM $ 1.15
-0.01%
$ 55.48 million $ 173,343
Apr 4, 7 PM $ 1.15
+0.00%
$ 55.48 million $ 173,343
Apr 4, 6 PM $ 1.15
+0.01%
$ 55.48 million $ 184,133
Apr 4, 5 PM $ 1.15
+0.03%
$ 55.48 million $ 184,090
Apr 4, 4 PM $ 1.15
+0.00%
$ 55.46 million $ 184,090
Apr 4, 3 PM $ 1.15
+0.00%
$ 55.46 million $ 243,542
Apr 4, 2 PM $ 1.15
+0.01%
$ 55.46 million $ 243,104
Apr 4, 1 PM $ 1.15
-0.05%
$ 55.46 million $ 240,858
Apr 4, 12 PM $ 1.15
+0.05%
$ 55.48 million $ 346,004
Apr 4, 11 AM $ 1.15
+0.00%
$ 55.45 million $ 381,332
Apr 4, 10 AM $ 1.15
-0.01%
$ 55.45 million $ 382,809
Apr 4, 9 AM $ 1.15
+0.01%
$ 55.46 million $ 410,552
Apr 4, 8 AM $ 1.15
+0.00%
$ 55.46 million $ 58
Apr 4, 7 AM $ 1.15
+0.00%
$ 55.46 million $ 58
Apr 4, 6 AM $ 1.15
+0.00%
$ 55.46 million $ 58
Apr 4, 5 AM $ 1.15
+0.00%
$ 55.46 million $ 86
Apr 4, 4 AM $ 1.15
+0.00%
$ 55.46 million $ 697,197
Apr 4, 3 AM $ 1.15
+0.00%
$ 55.46 million $ 697,197
Apr 4, 2 AM $ 1.15
+0.00%
$ 55.46 million $ 697,197
Apr 4, 1 AM $ 1.15
-0.01%
$ 55.46 million $ 697,197
Apr 4, 12 AM $ 1.15
+0.00%
$ 55.46 million $ 697,197
Apr 3, 11 PM $ 1.15
+0.01%
$ 55.46 million $ 697,277
Apr 3, 10 PM $ 1.15
+0.04%
$ 55.46 million $ 864,765
Apr 3, 9 PM $ 1.15
-0.02%
$ 55.44 million $ 864,527
Apr 3, 8 PM $ 1.15
+0.02%
$ 55.46 million $ 830,935
Apr 3, 7 PM $ 1.15
+0.00%
$ 55.45 million $ 827,209
Apr 3, 6 PM $ 1.15
-0.04%
$ 55.45 million $ 867,361
Apr 3, 5 PM $ 1.15
-0.01%
$ 55.47 million $ 867,361
Apr 3, 4 PM $ 1.15
-0.03%
$ 55.47 million $ 982,185
Apr 3, 3 PM $ 1.15
-0.03%
$ 55.49 million $ 932,939
Apr 3, 2 PM $ 1.15
-0.05%
$ 55.51 million $ 2.37 million
Apr 3, 1 PM $ 1.15
+0.02%
$ 55.54 million $ 2.37 million
Apr 3, 12 PM $ 1.15
-0.09%
$ 55.52 million $ 2.37 million