EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.16
+0.00%
$ 55.84 million $ 171,762
May 23, 7 PM $ 1.16
+0.01%
$ 55.84 million $ 164,293
May 23, 6 PM $ 1.16
-0.08%
$ 55.84 million $ 151,385
May 23, 5 PM $ 1.16
+0.00%
$ 55.88 million $ 194,499
May 23, 4 PM $ 1.16
+0.13%
$ 55.88 million $ 194,476
May 23, 3 PM $ 1.16
-0.02%
$ 55.81 million $ 194,476
May 23, 2 PM $ 1.16
+0.06%
$ 55.82 million $ 194,476
May 23, 1 PM $ 1.16
-0.03%
$ 55.79 million $ 330,008
May 23, 12 PM $ 1.16
-0.01%
$ 55.81 million $ 408,178
May 23, 11 AM $ 1.16
-0.09%
$ 55.81 million $ 348,252
May 23, 10 AM $ 1.16
+0.00%
$ 55.86 million $ 382,605
May 23, 9 AM $ 1.16
-0.01%
$ 55.86 million $ 382,261
May 23, 8 AM $ 1.16
-0.01%
$ 55.87 million $ 373,152
May 23, 7 AM $ 1.16
-0.02%
$ 55.87 million $ 383,993
May 23, 6 AM $ 1.16
+0.00%
$ 55.88 million $ 419,676
May 23, 2 AM $ 1.16
+0.00%
$ 55.88 million $ 417,026
May 23, 1 AM $ 1.16
+0.00%
$ -- $ 401,813
May 23, 12 AM $ 1.16
-0.02%
$ 55.87 million $ 399,453
May 22, 10 PM $ 1.17
+0.00%
$ 56.11 million $ 209,745
May 22, 7 PM $ 1.16
+0.00%
$ 55.88 million $ 416,642
May 22, 6 PM $ 1.16
-0.01%
$ 55.88 million $ 415,630
May 22, 3 PM $ 1.16
+0.00%
$ 55.88 million $ 523,259
May 22, 2 PM $ 1.16
-0.02%
$ 55.86 million $ 515,741
May 22, 1 PM $ 1.16
+0.02%
$ 55.87 million $ 398,119
May 22, 10 AM $ 1.16
-0.02%
$ 55.89 million $ 376,880
May 22, 9 AM $ 1.16
-0.01%
$ 55.9 million $ 423,628
May 22, 8 AM $ 1.16
+0.00%
$ 55.9 million $ 529,889
May 22, 7 AM $ 1.16
-0.03%
$ 55.9 million $ 529,889
May 22, 6 AM $ 1.16
-0.05%
$ 55.92 million $ 570,924
May 22, 5 AM $ 1.16
+0.00%
$ 55.95 million $ 564,514
May 22, 4 AM $ 1.16
+0.09%
$ 55.95 million $ 564,514
May 22, 3 AM $ 1.16
-0.12%
$ 55.9 million $ 363,779
May 22, 2 AM $ 1.16
-0.01%
$ 55.96 million $ 363,779
May 22, 1 AM $ 1.16
+0.03%
$ 55.97 million $ 692,122
May 22, 12 AM $ 1.16
+0.00%
$ 55.95 million $ 692,740
May 21, 11 PM $ 1.16
+0.00%
$ 55.96 million $ 692,746
May 21, 10 PM $ 1.16
+0.00%
$ 55.96 million $ 692,746
May 21, 9 PM $ 1.16
+0.00%
$ 55.96 million $ 692,288
May 21, 8 PM $ 1.16
+0.01%
$ 55.96 million $ 688,635
May 21, 7 PM $ 1.16
-0.03%
$ 55.95 million $ 815,229
May 21, 6 PM $ 1.16
+0.02%
$ 55.97 million $ 818,560
May 21, 5 PM $ 1.16
+0.24%
$ 55.95 million $ 817,666
May 21, 4 PM $ 1.16
+0.02%
$ 55.82 million $ 705,846
May 21, 3 PM $ 1.16
+0.05%
$ 55.81 million $ 708,257
May 21, 2 PM $ 1.16
-0.02%
$ 55.79 million $ 972,712
May 21, 1 PM $ 1.16
-0.14%
$ 55.8 million $ 1.01 million
May 21, 12 PM $ 1.16
+0.00%
$ 55.87 million $ 929,080
May 21, 11 AM $ 1.16
-0.03%
$ 55.88 million $ 928,060
May 21, 10 AM $ 1.16
-0.15%
$ 55.92 million $ 926,222
May 21, 9 AM $ 1.16
+0.00%
$ 56.02 million $ 870,246