EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 1.14
+0.00%
$ 55.01 million $ 3.19 million
Jul 9, 3 AM $ 1.14
+0.02%
$ 55.02 million $ 3.19 million
Jul 9, 2 AM $ 1.14
+0.03%
$ 55.01 million $ 3.19 million
Jul 9, 1 AM $ 1.14
+0.00%
$ 54.99 million $ 3.15 million
Jul 9, 12 AM $ 1.14
+0.05%
$ 54.99 million $ 3.15 million
Jul 8, 11 PM $ 1.14
+0.01%
$ 54.96 million $ 3.14 million
Jul 8, 10 PM $ 1.14
+0.00%
$ 54.96 million $ 3.14 million
Jul 8, 9 PM $ 1.14
+0.03%
$ 54.95 million $ 2.73 million
Jul 8, 8 PM $ 1.14
-0.10%
$ 54.94 million $ 2.71 million
Jul 8, 7 PM $ 1.14
+0.02%
$ 55 million $ 1.99 million
Jul 8, 6 PM $ 1.14
+0.03%
$ 54.99 million $ 2.05 million
Jul 8, 5 PM $ 1.14
+0.07%
$ 54.97 million $ 1.9 million
Jul 8, 4 PM $ 1.14
+0.09%
$ 54.92 million $ 1.58 million
Jul 8, 3 PM $ 1.14
-0.06%
$ 54.87 million $ 1.23 million
Jul 8, 2 PM $ 1.14
-0.04%
$ 54.91 million $ 1.15 million
Jul 8, 1 PM $ 1.14
+0.09%
$ 54.92 million $ 1.15 million
Jul 8, 12 PM $ 1.14
+0.01%
$ 54.88 million $ 854,071
Jul 8, 11 AM $ 1.14
-0.05%
$ 54.87 million $ 906,557
Jul 8, 10 AM $ 1.14
+0.02%
$ 54.9 million $ 898,777
Jul 8, 9 AM $ 1.14
-0.18%
$ 54.89 million $ 889,840
Jul 8, 8 AM $ 1.14
-0.02%
$ 54.99 million $ 942,232
Jul 8, 7 AM $ 1.14
+0.04%
$ 55 million $ 860,075
Jul 8, 6 AM $ 1.14
+0.02%
$ 54.98 million $ 809,216
Jul 8, 5 AM $ 1.14
+0.04%
$ 54.96 million $ 557,609
Jul 8, 4 AM $ 1.14
-0.01%
$ 54.94 million $ 557,609
Jul 8, 3 AM $ 1.14
+0.07%
$ 54.95 million $ 397,449
Jul 8, 2 AM $ 1.14
-0.05%
$ 54.91 million $ 397,448
Jul 8, 1 AM $ 1.14
+0.01%
$ 54.94 million $ 450,416
Jul 8, 12 AM $ 1.14
-0.01%
$ 54.93 million $ 462,067
Jul 7, 11 PM $ 1.14
+0.02%
$ 54.94 million $ 462,066
Jul 7, 10 PM $ 1.14
+0.00%
$ 54.93 million $ 469,212
Jul 7, 9 PM $ 1.14
+0.00%
$ 54.93 million $ 943,281
Jul 7, 8 PM $ 1.14
-0.03%
$ 54.93 million $ 1.02 million
Jul 7, 7 PM $ 1.14
-0.10%
$ 54.95 million $ 1.02 million
Jul 7, 6 PM $ 1.14
-0.01%
$ 55 million $ 1.01 million
Jul 7, 5 PM $ 1.14
+0.03%
$ 55.01 million $ 1.07 million
Jul 7, 4 PM $ 1.14
-0.05%
$ 54.99 million $ 1.07 million
Jul 7, 3 PM $ 1.14
-0.01%
$ 55.01 million $ 1.09 million
Jul 7, 2 PM $ 1.14
-0.04%
$ 55.02 million $ 1.06 million
Jul 7, 1 PM $ 1.14
-0.01%
$ 55.04 million $ 1.09 million
Jul 7, 12 PM $ 1.14
+0.03%
$ 55.04 million $ 1.08 million
Jul 7, 11 AM $ 1.14
-0.01%
$ 55.03 million $ 1.02 million
Jul 7, 10 AM $ 1.14
-0.02%
$ 55.03 million $ 958,615
Jul 7, 9 AM $ 1.14
+0.02%
$ 55.05 million $ 2.25 million
Jul 7, 8 AM $ 1.14
+0.02%
$ 55.04 million $ 2.25 million
Jul 7, 7 AM $ 1.14
+0.00%
$ 55.03 million $ 2.21 million
Jul 7, 6 AM $ 1.14
-0.05%
$ 55.03 million $ 2.26 million
Jul 7, 5 AM $ 1.14
-0.06%
$ 55.06 million $ 2.22 million
Jul 7, 4 AM $ 1.14
+0.01%
$ 55.09 million $ 2.22 million
Jul 7, 3 AM $ 1.14
+0.00%
$ 55.08 million $ 2.22 million