EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $1.16
+0.05%
$182.02 million $1.26 million
Sep 8, 1 PM $1.16
+0.04%
$181.93 million $1.13 million
Sep 8, 12 PM $1.16
+0.03%
$181.83 million $1.11 million
Sep 8, 11 AM $1.16
+0.00%
$181.85 million $1.11 million
Sep 8, 10 AM $1.16
+0.01%
$181.85 million $1.11 million
Sep 8, 9 AM $1.16
-0.01%
$181.82 million $1.11 million
Sep 8, 8 AM $1.16
+0.01%
$181.84 million $1.06 million
Sep 8, 7 AM $1.16
-0.16%
$181.82 million $1.08 million
Sep 8, 6 AM $1.16
+0.02%
$182.12 million $775,236
Sep 8, 5 AM $1.16
+0.07%
$182.07 million $676,715
Sep 8, 4 AM $1.16
+0.00%
$181.97 million $468,710
Sep 8, 3 AM $1.16
-0.01%
$182.02 million $468,712
Sep 8, 2 AM $1.16
-0.03%
$182.03 million $468,715
Sep 8, 1 AM $1.16
+0.02%
$182.07 million $439,742
Sep 8, 12 AM $1.16
+0.00%
$182.03 million $439,732
Sep 7, 11 PM $1.16
+0.03%
$182.03 million $437,174
Sep 7, 10 PM $1.16
+0.00%
$181.98 million $436,456
Sep 7, 9 PM $1.16
+0.01%
$181.98 million $436,452
Sep 7, 8 PM $1.16
-0.01%
$181.96 million $432,736
Sep 7, 7 PM $1.16
-0.02%
$181.97 million $429,144
Sep 7, 6 PM $1.16
-0.01%
$182 million $112,369
Sep 7, 5 PM $1.16
-0.02%
$182.03 million $114,066
Sep 7, 4 PM $1.16
+0.00%
$182.05 million $111,174
Sep 7, 3 PM $1.16
+0.02%
$182.05 million $108,176
Sep 7, 2 PM $1.16
+0.00%
$182.02 million $37,895
Sep 7, 1 PM $1.16
+0.00%
$182.02 million $86,443
Sep 7, 12 PM $1.16
+0.01%
$182.02 million $84,675
Sep 7, 11 AM $1.16
+0.00%
$182.01 million $78,209
Sep 7, 10 AM $1.16
+0.05%
$182.01 million $15,786
Sep 7, 9 AM $1.16
-0.08%
$181.93 million $91,944
Sep 7, 8 AM $1.16
+0.10%
$182.07 million $91,946
Sep 7, 7 AM $1.16
+0.01%
$181.89 million $45,110
Sep 7, 6 AM $1.16
+0.05%
$181.87 million $31,132
Sep 7, 5 AM $1.16
+0.00%
$181.78 million $31,124
Sep 7, 4 AM $1.16
+0.01%
$181.78 million $31,121
Sep 7, 3 AM $1.16
+0.00%
$181.74 million $15,762
Sep 7, 2 AM $1.16
-0.04%
$181.75 million $16,278
Sep 7, 1 AM $1.16
-0.04%
$181.8 million $16,220
Sep 7, 12 AM $1.16
+0.05%
$181.89 million $16,228
Sep 6, 11 PM $1.16
+0.02%
$181.83 million $32,140
Sep 6, 10 PM $1.16
+0.03%
$181.8 million $45,912
Sep 6, 9 PM $1.16
-0.03%
$181.74 million $45,907
Sep 6, 8 PM $1.16
-0.05%
$181.8 million $45,912
Sep 6, 7 PM $1.16
+0.03%
$181.9 million $45,921
Sep 6, 6 PM $1.16
+0.01%
$181.85 million $45,921
Sep 6, 5 PM $1.16
-0.02%
$181.83 million $45,111
Sep 6, 4 PM $1.16
-0.01%
$181.88 million $95,666
Sep 6, 3 PM $1.16
+0.00%
$181.9 million $129,063
Sep 6, 2 PM $1.16
+0.00%
$181.89 million $129,063
Sep 6, 1 PM $1.16
+0.00%
$181.9 million $121,796