Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 11 AM $1.11
+0.00%
$193.41 million $262,385
Nov 8, 10 AM $1.11
+0.02%
$193.41 million $246,383
Nov 8, 9 AM $1.11
+0.00%
$193.37 million $250,101
Nov 8, 8 AM $1.11
-0.04%
$193.37 million $242,554
Nov 8, 7 AM $1.11
+0.03%
$193.44 million $233,488
Nov 8, 6 AM $1.11
+0.00%
$193.38 million $233,214
Nov 8, 5 AM $1.11
+0.02%
$193.39 million $227,066
Nov 8, 1 AM $1.11
+0.00%
$193.41 million $228,139
Nov 7, 11 PM $1.11
+0.00%
$193.36 million $226,929
Nov 7, 10 PM $1.11
-0.07%
$193.39 million $224,536
Nov 7, 9 PM $1.11
+0.03%
$193.52 million $270,517
Nov 7, 8 PM $1.11
+0.02%
$193.47 million $270,597
Nov 7, 7 PM $1.11
-0.08%
$193.44 million $270,652
Nov 7, 6 PM $1.11
+0.08%
$193.59 million $305,102
Nov 7, 5 PM $1.11
+0.01%
$193.43 million $305,102
Nov 7, 4 PM $1.11
+0.04%
$193.4 million $383,973
Nov 7, 3 PM $1.11
-0.13%
$193.33 million $1.1 million
Nov 7, 2 PM $1.11
+0.09%
$193.59 million $1.2 million
Nov 7, 1 PM $1.11
+0.00%
$193.42 million $1.2 million
Nov 7, 12 PM $1.11
-0.01%
$193.42 million $1.54 million
Nov 7, 11 AM $1.11
-0.01%
$193.43 million $1.46 million
Nov 7, 10 AM $1.11
-0.01%
$193.44 million $1.47 million
Nov 7, 9 AM $1.11
+0.05%
$193.46 million $1.46 million
Nov 7, 8 AM $1.11
-0.06%
$193.37 million $2.03 million
Nov 7, 7 AM $1.11
+0.21%
$193.49 million $2.07 million
Nov 7, 6 AM $1.11
-0.27%
$193.07 million $2.12 million
Nov 7, 5 AM $1.11
+0.05%
$193.59 million $2.12 million
Nov 7, 4 AM $1.11
+0.07%
$193.49 million $2.12 million
Nov 7, 3 AM $1.11
+0.17%
$193.36 million $2.25 million
Nov 7, 2 AM $1.11
-0.28%
$193.04 million $2.29 million
Nov 7, 1 AM $1.11
+0.08%
$193.59 million $2.29 million
Nov 7, 12 AM $1.11
+0.21%
$193.43 million $2.29 million
Nov 6, 11 PM $1.11
-0.22%
$193.03 million $2.35 million
Nov 6, 10 PM $1.11
+0.01%
$193.43 million $2.35 million
Nov 6, 9 PM $1.11
-0.01%
$193.42 million $2.35 million
Nov 6, 8 PM $1.11
-0.03%
$193.43 million $2.33 million
Nov 6, 7 PM $1.11
+0.00%
$193.49 million $2.35 million
Nov 6, 6 PM $1.11
-0.03%
$193.48 million $2.36 million
Nov 6, 5 PM $1.11
-0.01%
$193.55 million $2.35 million
Nov 6, 4 PM $1.11
+0.00%
$193.57 million $2.3 million
Nov 6, 3 PM $1.11
+0.03%
$193.57 million $2.31 million
Nov 6, 2 PM $1.11
+0.11%
$193.5 million $2.55 million
Nov 6, 1 PM $1.11
-0.17%
$193.3 million $2.16 million
Nov 6, 12 PM $1.12
-0.21%
$193.63 million $1.82 million
Nov 6, 11 AM $1.12
+0.24%
$194.03 million $1.92 million
Nov 6, 10 AM $1.11
-0.21%
$193.57 million $1.97 million
Nov 6, 9 AM $1.12
+0.20%
$193.98 million $1.99 million
Nov 6, 8 AM $1.12
+0.14%
$193.63 million $1.86 million
Nov 6, 7 AM $1.11
-0.43%
$193.36 million $1.49 million
Nov 6, 6 AM $1.11
+1.16%
$193.57 million $1.49 million