EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:27 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:26 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:22 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:21 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:17 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:16 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:12 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:11 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:07 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:06 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:02 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:01 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:57 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:56 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:52 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:51 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:47 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:46 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:42 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:41 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:37 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:36 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:32 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:31 AM $ 1.14
+0.00%
$ 54.81 million $ 241,031
5:27 AM $ 1.14
+0.00%
$ 54.81 million $ 241,031
5:26 AM $ 1.14
+0.00%
$ 54.81 million $ 241,031
5:22 AM $ 1.14
+0.00%
$ 54.81 million $ 241,031
5:21 AM $ 1.14
+0.00%
$ 54.81 million $ 241,029
5:17 AM $ 1.14
+0.00%
$ 54.81 million $ 241,029
5:16 AM $ 1.14
+0.00%
$ 54.81 million $ 241,029
5:12 AM $ 1.14
+0.00%
$ 54.81 million $ 241,029
5:11 AM $ 1.14
+0.00%
$ 54.81 million $ 241,024
5:08 AM $ 1.14
+0.00%
$ 54.8 million $ 235,276
5:07 AM $ 1.14
+0.00%
$ 54.8 million $ 232,397
5:06 AM $ 1.14
+0.00%
$ 54.8 million $ 232,397
5:03 AM $ 1.14
+0.00%
$ 54.79 million $ 232,397
5:02 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
5:01 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:57 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:56 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:52 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:51 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
4:47 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
4:46 AM $ 1.14
+0.00%
$ 54.79 million $ 228,178
4:44 AM $ 1.14
+0.00%
$ 54.79 million $ 228,178
4:42 AM $ 1.14
+0.00%
$ 54.79 million $ 223,629
4:41 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626
4:37 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626
4:36 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626