EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
11:54 AM $ 1.17
+0.00%
$ 56.25 million $ 2.03 million
11:53 AM $ 1.17
+0.00%
$ 56.25 million $ 2.03 million
11:52 AM $ 1.17
+0.00%
$ 56.25 million $ 2.01 million
11:50 AM $ 1.17
+0.00%
$ 56.25 million $ 1.73 million
11:49 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:44 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:39 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:34 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:29 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:24 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:19 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:14 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:09 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:05 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:04 AM $ 1.17
+0.00%
$ 56.2 million $ 1.68 million
11:02 AM $ 1.17
+0.00%
$ 56.2 million $ 1.68 million
10:59 AM $ 1.17
+0.00%
$ 56.21 million $ 1.72 million
10:55 AM $ 1.17
+0.00%
$ 56.21 million $ 1.72 million
10:54 AM $ 1.17
+0.00%
$ 56.21 million $ 1.74 million
10:49 AM $ 1.17
+0.00%
$ 56.21 million $ 1.74 million
10:44 AM $ 1.17
+0.00%
$ 56.21 million $ 1.74 million
10:40 AM $ 1.17
+0.00%
$ 56.21 million $ 1.74 million
10:39 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:34 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:29 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:24 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:19 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:14 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:09 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:04 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:59 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:54 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:49 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:44 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:39 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:34 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:29 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:24 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:19 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:16 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:14 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:03 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
8:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:44 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:39 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million