EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $1.16
+0.00%
$192.08 million $1.22 million
10:12 AM $1.16
-0.02%
$192.09 million $1.22 million
10:07 AM $1.16
+0.00%
$192.11 million $1.31 million
10:02 AM $1.16
+0.00%
$192.03 million $1.31 million
9:57 AM $1.16
+0.00%
$191.97 million $1.31 million
9:52 AM $1.16
+0.00%
$192 million $1.31 million
9:47 AM $1.16
+0.00%
$192.05 million $1.31 million
9:42 AM $1.16
+0.00%
$192.1 million $1.31 million
9:37 AM $1.16
+0.00%
$192.1 million $1.31 million
9:32 AM $1.16
+0.00%
$192.2 million $1.31 million
9:27 AM $1.16
+0.00%
$192.17 million $1.31 million
9:22 AM $1.16
+0.00%
$192.11 million $1.31 million
9:17 AM $1.16
+0.00%
$192.16 million $1.31 million
9:12 AM $1.16
+0.00%
$192.12 million $1.31 million
9:07 AM $1.16
+0.00%
$192.1 million $1.31 million
9:02 AM $1.16
+0.00%
$192.07 million $1.31 million
8:57 AM $1.16
+0.00%
$192.09 million $1.31 million
8:52 AM $1.16
+0.00%
$192.08 million $1.31 million
8:47 AM $1.16
+0.00%
$192.05 million $1.31 million
8:42 AM $1.16
+0.00%
$192.02 million $1.31 million
8:37 AM $1.16
+0.00%
$191.99 million $1.31 million
8:32 AM $1.16
+0.00%
$191.98 million $1.31 million
8:27 AM $1.16
+0.00%
$191.97 million $1.31 million
8:22 AM $1.16
+0.00%
$191.96 million $1.31 million
8:17 AM $1.16
+0.00%
$191.96 million $1.31 million
8:12 AM $1.16
+0.00%
$191.93 million $1.31 million
8:07 AM $1.16
+0.00%
$191.91 million $1.31 million
8:06 AM $1.16
+0.00%
$191.91 million $1.31 million
8:02 AM $1.16
+0.00%
$191.9 million $1.31 million
7:57 AM $1.16
+0.00%
$191.9 million $1.31 million
7:54 AM $1.16
+0.00%
$191.88 million $1.31 million
7:52 AM $1.16
+0.00%
$191.88 million $1.3 million
7:47 AM $1.16
+0.00%
$191.88 million $1.3 million
7:42 AM $1.16
+0.00%
$191.89 million $1.3 million
7:37 AM $1.16
+0.00%
$191.89 million $1.3 million
7:32 AM $1.16
+0.00%
$191.9 million $1.3 million
7:27 AM $1.16
+0.00%
$191.9 million $1.3 million
7:24 AM $1.16
+0.00%
$191.91 million $1.3 million
7:22 AM $1.16
+0.00%
$191.91 million $1.32 million
7:17 AM $1.16
+0.00%
$191.71 million $1.32 million
7:12 AM $1.16
+0.00%
$191.71 million $1.32 million
7:07 AM $1.16
+0.00%
$191.64 million $1.32 million
7:02 AM $1.16
+0.00%
$191.61 million $1.32 million
6:57 AM $1.16
+0.00%
$191.59 million $1.32 million
6:52 AM $1.16
+0.00%
$191.61 million $1.32 million
6:47 AM $1.16
+0.00%
$191.49 million $1.32 million
6:42 AM $1.16
+0.00%
$191.4 million $1.32 million
6:37 AM $1.16
+0.00%
$191.35 million $1.32 million
6:32 AM $1.16
+0.00%
$191.34 million $1.32 million
6:27 AM $1.15
+0.00%
$191.31 million $1.32 million