EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
4:04 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:59 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:54 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:49 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:44 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:39 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:34 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:31 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:29 PM $ 1.16
+0.00%
$ 56.03 million $ 340,934
3:24 PM $ 1.16
+0.00%
$ 56.03 million $ 340,934
3:19 PM $ 1.16
+0.00%
$ 56.03 million $ 333,760
3:14 PM $ 1.16
+0.00%
$ 56.03 million $ 333,760
3:09 PM $ 1.16
+0.00%
$ 56.03 million $ 333,760
3:04 PM $ 1.16
+0.00%
$ 56.03 million $ 333,760
3:00 PM $ 1.16
+0.00%
$ 56.03 million $ 333,760
2:59 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:54 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:49 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:44 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:39 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:34 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:29 PM $ 1.16
+0.00%
$ 56.08 million $ 222,338
2:26 PM $ 1.16
-0.06%
$ 56.08 million $ 222,338
2:24 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
2:19 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
2:14 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
2:09 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
2:04 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
1:59 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
1:56 PM $ 1.16
+0.00%
$ 56.08 million $ 228,308
1:54 PM $ 1.16
+0.00%
$ 56.09 million $ 256,369
1:53 PM $ 1.17
+0.00%
$ 56.09 million $ 256,369
1:49 PM $ 1.17
+0.00%
$ 56.12 million $ 266,975
1:44 PM $ 1.17
+0.00%
$ 56.12 million $ 266,975
1:39 PM $ 1.17
+0.00%
$ 56.12 million $ 266,834
1:38 PM $ 1.17
+0.00%
$ 56.12 million $ 266,834
1:34 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:29 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:24 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:19 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:14 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:09 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
1:04 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:59 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:54 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:49 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:46 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:44 PM $ 1.17
+0.00%
$ 56.12 million $ 264,616
12:42 PM $ 1.17
+0.00%
$ 56.12 million $ 264,616