EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.08
-0.53%
$ 12.02 million $ 1,189
May 27 $ 1.09
+0.03%
$ 12.1 million $ 6,134
May 20 $ 1.08
-0.25%
$ 12.09 million $ 6,123
May 13 $ 1.09
+1.05%
$ 12.12 million $ 5,906
May 6 $ 1.08
-0.01%
$ 12 million $ 16,964
Apr 29 $ 1.08
+0.57%
$ -- $ 7,710
Apr 22 $ 1.07
+0.46%
$ -- $ 33,609
Apr 15 $ 1.07
+0.34%
$ 11.86 million $ 38,164
Apr 8 $ 1.06
-2.45%
$ 11.84 million $ 85,290
Apr 1 $ 1.08
+0.55%
$ 12.07 million $ 19,691
Mar 25 $ 1.08
-0.18%
$ 12.02 million $ 7,744
Mar 18 $ 1.08
-0.48%
$ 12.05 million $ 20,290
Mar 11 $ 1.09
-0.35%
$ 12.12 million $ 56,518
Mar 4 $ 1.09
+0.88%
$ 12.19 million $ 92,478
Feb 26 $ 1.08
+0.17%
$ 12.08 million $ 111,699
Feb 19 $ 1.08
+0.40%
$ 12.06 million $ 64,831
Feb 12 $ 1.08
-0.40%
$ 12.01 million $ 1.25 million
Feb 5 $ 1.08
+0.41%
$ 12.06 million $ 2.8 million
Jan 29 $ 1.08
-0.67%
$ 12.01 million $ 4.66 million
Jan 22 $ 1.08
-0.43%
$ 12.01 million $ 3.17 million
Jan 15 $ 1.09
-0.45%
$ 11.95 million $ 1.43 million
Jan 8 $ 1.1
+0.19%
$ 11.82 million $ 669
Download