EUR CoinVertible Historical Data

EURCV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.12
-0.04%
$-- $31,469
Sep 9 $1.11
+0.10%
$-- $225,809
Sep 2 $1.11
+0.24%
$-- $36,806
Aug 26 $1.12
-0.08%
$-- $2,377
Aug 19 $1.12
+0.88%
$-- $3,310
Aug 12 $1.1
+1.11%
$-- $794
Aug 5 $1.09
+0.58%
$36.27 million $186,634
Jul 29 $1.09
+0.52%
$36.09 million $690
Jul 22 $1.09
-0.23%
$36.1 million $1,083
Jul 15 $1.09
+0.03%
$-- $2,201
Jul 8 $1.09
+0.81%
$-- $4,692
Jul 1 $1.09
+1.02%
$-- $4,167
Jun 24 $1.07
+0.20%
$11.94 million $9,190
Jun 17 $1.07
-0.17%
$11.92 million $20,625
Jun 10 $1.07
-0.69%
$-- $4,134
Jun 3 $1.08
-0.53%
$12.02 million $1,189
May 27 $1.09
+0.03%
$12.1 million $6,134
May 20 $1.08
-0.25%
$12.09 million $6,123
May 13 $1.09
+1.05%
$12.12 million $5,906
May 6 $1.08
-0.01%
$12 million $16,964
Apr 29 $1.08
+0.57%
$-- $7,710
Apr 22 $1.07
+0.46%
$-- $33,609
Apr 15 $1.07
+0.34%
$11.86 million $38,164
Apr 8 $1.06
-2.45%
$11.84 million $85,290
Apr 1 $1.08
+0.55%
$12.07 million $19,691
Mar 25 $1.08
-0.18%
$12.02 million $7,744
Mar 18 $1.08
-0.48%
$12.05 million $20,290
Mar 11 $1.09
-0.35%
$12.12 million $56,518
Mar 4 $1.09
+0.88%
$12.19 million $92,478
Feb 26 $1.08
+0.17%
$12.08 million $111,699
Feb 19 $1.08
+0.40%
$12.06 million $64,831
Feb 12 $1.08
-0.40%
$12.01 million $1.25 million
Feb 5 $1.08
+0.41%
$12.06 million $2.8 million
Jan 29 $1.08
-0.67%
$12.01 million $4.66 million
Jan 22 $1.08
-0.43%
$12.01 million $3.17 million
Jan 15 $1.09
-0.45%
$11.95 million $1.43 million
Jan 8 $1.1
+0.19%
$11.82 million $669
Download