Coinranking
EUR CoinVertible Historical Data
EURCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $1.04 | -1.18% | ||
| Nov 11 | $1.05 | -1.94% | ||
| Nov 4 | $1.07 | -1.75% | ||
| Oct 28 | $1.09 | +0.68% | ||
| Oct 21 | $1.08 | -0.83% | ||
| Oct 14 | $1.09 | -0.44% | ||
| Oct 7 | $1.09 | -0.34% | ||
| Sep 30 | $1.1 | -0.77% | ||
| Sep 23 | $1.12 | -0.16% | ||
| Sep 16 | $1.12 | -0.04% | ||
| Sep 9 | $1.11 | +0.10% | ||
| Sep 2 | $1.11 | +0.24% | ||
| Aug 26 | $1.12 | -0.08% | ||
| Aug 19 | $1.12 | +0.88% | ||
| Aug 12 | $1.1 | +1.11% | ||
| Aug 5 | $1.09 | +0.58% | ||
| Jul 29 | $1.09 | +0.52% | ||
| Jul 22 | $1.09 | -0.23% | ||
| Jul 15 | $1.09 | +0.03% | ||
| Jul 8 | $1.09 | +0.81% | ||
| Jul 1 | $1.09 | +1.02% | ||
| Jun 24 | $1.07 | +0.20% | ||
| Jun 17 | $1.07 | -0.17% | ||
| Jun 10 | $1.07 | -0.69% | ||
| Jun 3 | $1.08 | -0.53% | ||
| May 27 | $1.09 | +0.03% | ||
| May 20 | $1.08 | -0.25% | ||
| May 13 | $1.09 | +1.05% | ||
| May 6 | $1.08 | -0.01% | ||
| Apr 29 | $1.08 | +0.57% | ||
| Apr 22 | $1.07 | +0.46% | ||
| Apr 15 | $1.07 | +0.34% | ||
| Apr 8 | $1.06 | -2.45% | ||
| Apr 1 | $1.08 | +0.55% | ||
| Mar 25 | $1.08 | -0.18% | ||
| Mar 18 | $1.08 | -0.48% | ||
| Mar 11 | $1.09 | -0.35% | ||
| Mar 4 | $1.09 | +0.88% | ||
| Feb 26 | $1.08 | +0.17% | ||
| Feb 19 | $1.08 | +0.40% | ||
| Feb 12 | $1.08 | -0.40% | ||
| Feb 5 | $1.08 | +0.41% | ||
| Jan 29 | $1.08 | -0.67% | ||
| Jan 22 | $1.08 | -0.43% | ||
| Jan 15 | $1.09 | -0.45% | ||
| Jan 8 | $1.1 | +0.19% | ||