Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $1.15
+0.66%
$55.41 million $1.37 million
Mar 15, 2026 $1.14
+0.10%
$55.02 million $308,953
Mar 14, 2026 $1.14
-0.06%
$54.98 million $250,337
Mar 13, 2026 $1.14
-0.81%
$55.01 million $2.26 million
Mar 12, 2026 $1.15
-0.40%
$55.46 million $1.96 million
Mar 11, 2026 $1.16
-0.41%
$55.68 million $743,464
Mar 10, 2026 $1.16
-0.13%
$55.91 million $1.66 million
Mar 9, 2026 $1.16
+0.83%
$55.99 million $1.52 million
Mar 8, 2026 $1.15
-0.60%
$55.53 million $386,148
Mar 7, 2026 $1.16
-0.01%
$55.86 million $1.73 million
Mar 6, 2026 $1.16
-0.01%
$55.87 million $1.38 million
Mar 5, 2026 $1.16
-0.29%
$55.87 million $1.44 million
Mar 4, 2026 $1.16
+0.13%
$56.04 million $920,998
Mar 3, 2026 $1.16
-0.64%
$55.96 million $1.04 million
Mar 2, 2026 $1.17
-0.60%
$56.33 million $539,347
Mar 1, 2026 $1.18
-0.23%
$56.66 million $245,434
Feb 28, 2026 $1.18
-0.20%
$56.8 million $74,482
Feb 27, 2026 $1.18
+0.14%
$56.91 million $307,817
Feb 26, 2026 $1.18
+0.13%
$56.83 million $163
Feb 25, 2026 $1.18
+0.09%
$56.76 million $30,753
Feb 24, 2026 $1.18
+0.26%
$56.71 million $64,572
Feb 23, 2026 $1.17
-0.35%
$56.56 million $49,707
Feb 22, 2026 $1.18
+0.52%
$56.75 million $75,495
Feb 21, 2026 $1.17
-0.55%
$56.46 million $244,370
Feb 20, 2026 $1.18
+0.26%
$56.77 million $281,665
Feb 19, 2026 $1.18
-0.30%
$56.67 million $219,388
Feb 18, 2026 $1.18
-0.30%
$56.84 million $95,364
Feb 17, 2026 $1.18
+0.01%
$57.01 million $213,182
Feb 16, 2026 $1.18
-0.11%
$57 million $32,331
Feb 15, 2026 $1.19
+0.07%
$57.06 million $34,698
Feb 14, 2026 $1.18
-0.13%
$57.02 million $49,222
Feb 13, 2026 $1.19
-0.05%
$57.1 million $213,786
Feb 12, 2026 $1.19
-0.08%
$57.13 million $28,536
Feb 11, 2026 $1.19
-0.11%
$57.17 million $248,130
Feb 10, 2026 $1.19
-0.16%
$57.23 million $626,901
Feb 9, 2026 $1.19
+0.93%
$57.33 million $542,480
Feb 8, 2026 $1.18
+0.14%
$56.8 million $55,292
Feb 7, 2026 $1.18
-0.15%
$56.72 million $37,442
Feb 6, 2026 $1.18
+0.14%
$56.8 million $486,610
Feb 5, 2026 $1.18
+0.13%
$56.72 million $671,258
Feb 4, 2026 $1.18
-0.52%
$56.65 million $310,494
Feb 3, 2026 $1.18
+0.21%
$56.9 million $208,099
Feb 2, 2026 $1.18
-0.45%
$56.78 million $12,814
Feb 1, 2026 $1.18
+0.14%
$57.04 million $85,721
Jan 31, 2026 $1.18
-0.25%
$56.95 million $218,895
Jan 30, 2026 $1.19
-0.99%
$57.1 million $15,136
Jan 29, 2026 $1.2
+0.00%
$57.67 million $50,441
Jan 28, 2026 $1.2
-0.51%
$57.67 million $654,878
Jan 27, 2026 $1.2
+1.41%
$57.97 million $1.52 million
Jan 26, 2026 $1.19
-0.02%
$57.17 million $27,119