EUR CoinVertible Historical Data

EURCV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.17
+0.13%
$ -- $ 3,445
Sep 19, 2025 $ 1.17
-0.74%
$ 49.11 million $ 3,473
Sep 18, 2025 $ 1.18
-0.07%
$ 49.5 million $ 611
Sep 16, 2025 $ 1.18
+0.62%
$ -- $ 15
Sep 15, 2025 $ 1.18
+0.09%
$ 49.42 million $ 15
Sep 14, 2025 $ 1.17
-0.03%
$ 49.33 million $ 194
Sep 13, 2025 $ 1.17
+0.00%
$ 49.28 million $ 28
Sep 12, 2025 $ 1.17
+0.16%
$ 49.28 million $ 28
Sep 11, 2025 $ 1.17
+0.19%
$ 51.08 million $ 19,716
Sep 8, 2025 $ 1.17
+0.22%
$ -- $ 289
Sep 7, 2025 $ 1.17
-0.07%
$ 51.08 million $ 289
Sep 6, 2025 $ 1.17
+0.00%
$ -- $ 2,048
Sep 5, 2025 $ 1.17
-0.04%
$ 51.18 million $ 4,597
Sep 2, 2025 $ 1.17
+0.00%
$ -- $ 721
Sep 1, 2025 $ 1.17
+0.14%
$ 50.82 million $ 721
Aug 31, 2025 $ 1.17
+0.14%
$ 50.74 million $ 29
Aug 30, 2025 $ 1.17
-0.21%
$ 50.68 million $ 940
Aug 29, 2025 $ 1.17
+0.00%
$ 50.78 million $ 500
Aug 28, 2025 $ 1.16
+0.00%
$ -- $ 933
Aug 27, 2025 $ 1.16
+0.25%
$ 49.04 million $ 933
Aug 26, 2025 $ 1.17
+0.00%
$ -- $ 500
Aug 25, 2025 $ 1.17
+0.03%
$ 49.29 million $ 2,000
Aug 24, 2025 $ 1.18
+0.11%
$ 49.63 million $ 1,500
Aug 23, 2025 $ 1.18
-0.12%
$ 49.57 million $ 8,192
Aug 20, 2025 $ 1.16
+0.04%
$ -- $ 14,745
Aug 19, 2025 $ 1.16
-0.33%
$ 49.04 million $ 15,952
Aug 18, 2025 $ 1.17
-0.05%
$ 49.22 million $ 500
Aug 17, 2025 $ 1.17
+0.08%
$ 49.24 million $ 500
Aug 16, 2025 $ 1.17
+2.26%
$ 48.96 million $ 1,166
Aug 15, 2025 $ 1.14
-2.08%
$ 47.81 million $ 22,670
Aug 14, 2025 $ 1.17
-0.80%
$ 48.83 million $ 1.58 million
Aug 13, 2025 $ 1.17
+0.46%
$ 49.22 million $ 100,653
Aug 12, 2025 $ 1.17
+0.20%
$ -- $ 943
Aug 11, 2025 $ 1.16
-0.44%
$ 48.78 million $ 1,018
Aug 10, 2025 $ 1.17
+0.16%
$ 49 million $ 12,785
Aug 9, 2025 $ 1.17
+0.12%
$ 48.92 million $ 185,721
Aug 8, 2025 $ 1.17
-0.07%
$ 48.86 million $ 29
Aug 7, 2025 $ 1.17
-0.04%
$ 48.9 million $ 4,831
Aug 6, 2025 $ 1.15
+0.00%
$ -- $ 500
Aug 5, 2025 $ 1.15
-0.11%
$ 48.4 million $ 500
Aug 4, 2025 $ 1.16
-0.14%
$ 48.45 million $ 1,522
Aug 3, 2025 $ 1.16
-0.07%
$ 48.52 million $ 121,451
Aug 2, 2025 $ 1.16
+0.00%
$ 48.43 million $ 8,064
Aug 1, 2025 $ 1.16
+1.42%
$ 48.43 million $ 737,724
Jul 31, 2025 $ 1.14
-0.05%
$ 47.75 million $ 153,920
Jul 30, 2025 $ 1.14
-1.05%
$ 47.77 million $ 27,612
Jul 29, 2025 $ 1.15
-0.26%
$ 48.28 million $ 2,885
Jul 28, 2025 $ 1.17
+0.00%
$ 49.1 million $ 500
Jul 27, 2025 $ 1.17
-0.04%
$ 49.1 million $ 888
Jul 26, 2025 $ 1.17
+0.00%
$ 49.12 million $ 49,716