EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $1.18
+0.08%
$56.84 million $1.58 million
Apr 14, 2026 $1.18
+0.30%
$56.79 million $934,286
Apr 13, 2026 $1.18
+0.80%
$56.62 million $2.18 million
Apr 12, 2026 $1.17
-0.45%
$56.17 million $218,215
Apr 11, 2026 $1.17
-0.04%
$56.43 million $13,508
Apr 10, 2026 $1.17
+0.21%
$56.45 million $1.8 million
Apr 9, 2026 $1.17
+0.33%
$56.32 million $928,629
Apr 8, 2026 $1.17
-0.24%
$56.13 million $2.64 million
Apr 7, 2026 $1.17
+1.21%
$56.27 million $1.24 million
Apr 6, 2026 $1.15
+0.28%
$55.6 million $864,057
Apr 5, 2026 $1.15
-0.02%
$55.44 million $192,197
Apr 4, 2026 $1.15
-0.02%
$55.45 million $75,572
Apr 3, 2026 $1.15
-0.17%
$55.46 million $697,277
Apr 2, 2026 $1.15
-0.38%
$55.55 million $3.08 million
Apr 1, 2026 $1.16
+0.13%
$55.76 million $1.47 million
Mar 31, 2026 $1.16
+0.86%
$55.69 million $791,874
Mar 30, 2026 $1.15
-0.20%
$55.22 million $874,659
Mar 29, 2026 $1.15
-0.09%
$55.33 million $210,110
Mar 28, 2026 $1.15
-0.12%
$55.38 million $286,995
Mar 27, 2026 $1.15
-0.19%
$55.45 million $886,597
Mar 26, 2026 $1.15
-0.20%
$55.56 million $1.15 million
Mar 25, 2026 $1.16
-0.44%
$55.67 million $949,065
Mar 24, 2026 $1.16
-0.07%
$55.91 million $492,078
Mar 23, 2026 $1.16
+0.52%
$55.95 million $1.58 million
Mar 22, 2026 $1.16
-0.05%
$55.66 million $464,345
Mar 21, 2026 $1.16
-0.04%
$55.69 million $325,982
Mar 20, 2026 $1.16
-0.13%
$55.71 million $871,796
Mar 19, 2026 $1.16
+1.03%
$55.79 million $1.27 million
Mar 18, 2026 $1.15
-0.62%
$55.22 million $1.3 million
Mar 17, 2026 $1.15
+0.28%
$55.56 million $604,009
Mar 16, 2026 $1.15
+0.66%
$55.41 million $1.37 million
Mar 15, 2026 $1.14
+0.10%
$55.02 million $308,953
Mar 14, 2026 $1.14
-0.06%
$54.98 million $250,337
Mar 13, 2026 $1.14
-0.81%
$55.01 million $2.26 million
Mar 12, 2026 $1.15
-0.40%
$55.46 million $1.96 million
Mar 11, 2026 $1.16
-0.41%
$55.68 million $743,464
Mar 10, 2026 $1.16
-0.13%
$55.91 million $1.66 million
Mar 9, 2026 $1.16
+0.83%
$55.99 million $1.52 million
Mar 8, 2026 $1.15
-0.60%
$55.53 million $386,148
Mar 7, 2026 $1.16
-0.01%
$55.86 million $1.73 million
Mar 6, 2026 $1.16
-0.01%
$55.87 million $1.38 million
Mar 5, 2026 $1.16
-0.29%
$55.87 million $1.44 million
Mar 4, 2026 $1.16
+0.13%
$56.04 million $920,998
Mar 3, 2026 $1.16
-0.64%
$55.96 million $1.04 million
Mar 2, 2026 $1.17
-0.60%
$56.33 million $539,347
Mar 1, 2026 $1.18
-0.23%
$56.66 million $245,434
Feb 28, 2026 $1.18
-0.20%
$56.8 million $74,482
Feb 27, 2026 $1.18
+0.14%
$56.91 million $307,817
Feb 26, 2026 $1.18
+0.13%
$56.83 million $163
Feb 25, 2026 $1.18
+0.09%
$56.76 million $30,753