EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1.16
+0.00%
$ 56.02 million $ 870,246
May 21, 8 AM $ 1.16
+0.07%
$ 55.91 million $ 888,515
May 21, 7 AM $ 1.16
-0.06%
$ 55.93 million $ 827,640
May 21, 6 AM $ 1.16
-0.06%
$ 55.96 million $ 810,401
May 21, 5 AM $ 1.16
-0.99%
$ 55.99 million $ 302,707
May 21, 4 AM $ 1.17
-0.08%
$ 56.54 million $ 819,853
May 21, 3 AM $ 1.17
+0.05%
$ 56.55 million $ 819,853
May 21, 2 AM $ 1.17
+0.96%
$ 56.53 million $ 819,853
May 21, 1 AM $ 1.16
+0.00%
$ 55.99 million $ 819,852
May 21, 12 AM $ 1.16
+0.01%
$ 55.99 million $ 821,411
May 20, 11 PM $ 1.16
-0.01%
$ 55.99 million $ 821,321
May 20, 10 PM $ 1.16
-0.37%
$ 55.99 million $ 681,729
May 20, 9 PM $ 1.17
+0.46%
$ 56.25 million $ 680,052
May 20, 8 PM $ 1.16
-0.02%
$ 55.99 million $ 680,052
May 20, 7 PM $ 1.16
+0.03%
$ 56 million $ 562,284
May 20, 6 PM $ 1.16
+0.04%
$ 55.99 million $ 557,153
May 20, 5 PM $ 1.16
+0.01%
$ 55.97 million $ 553,170
May 20, 4 PM $ 1.16
-0.02%
$ 55.96 million $ 547,507
May 20, 3 PM $ 1.16
+0.08%
$ 55.97 million $ 538,184
May 20, 2 PM $ 1.16
+0.16%
$ 55.93 million $ 529,917
May 20, 1 PM $ 1.16
-0.02%
$ 55.84 million $ 258,744
May 20, 12 PM $ 1.16
+0.03%
$ 55.85 million $ 256,402
May 20, 11 AM $ 1.16
+0.00%
$ 55.83 million $ 278,609
May 20, 10 AM $ 1.16
-0.03%
$ 55.83 million $ 271,837
May 20, 9 AM $ 1.16
+0.00%
$ 55.84 million $ 260,935
May 20, 8 AM $ 1.16
-0.08%
$ 55.84 million $ 280,834
May 20, 7 AM $ 1.16
+0.00%
$ 55.89 million $ 334,840
May 20, 6 AM $ 1.16
+0.03%
$ 55.89 million $ 368,116
May 20, 5 AM $ 1.16
+0.00%
$ 55.87 million $ 368,101
May 20, 4 AM $ 1.16
+0.01%
$ 55.87 million $ 377,111
May 20, 3 AM $ 1.16
+0.06%
$ 55.86 million $ 375,296
May 20, 2 AM $ 1.16
+0.02%
$ 55.83 million $ 375,296
May 20, 1 AM $ 1.16
-0.12%
$ 55.82 million $ 375,296
May 20, 12 AM $ 1.16
-0.02%
$ 55.89 million $ 375,296
May 19, 11 PM $ 1.16
+0.03%
$ 55.9 million $ 504,514
May 19, 10 PM $ 1.16
+0.00%
$ 55.88 million $ 504,514
May 19, 9 PM $ 1.16
+0.01%
$ 55.88 million $ 505,620
May 19, 8 PM $ 1.16
-0.05%
$ 55.87 million $ 505,620
May 19, 7 PM $ 1.16
+0.05%
$ 55.9 million $ 505,620
May 19, 6 PM $ 1.16
-0.04%
$ 55.87 million $ 506,484
May 19, 5 PM $ 1.16
+0.06%
$ 55.89 million $ 506,484
May 19, 4 PM $ 1.16
+0.00%
$ 55.86 million $ 525,927
May 19, 3 PM $ 1.16
-0.03%
$ 55.86 million $ 538,249
May 19, 2 PM $ 1.16
-0.07%
$ 55.88 million $ 809,174
May 19, 1 PM $ 1.16
-0.10%
$ 55.92 million $ 1.12 million
May 19, 12 PM $ 1.16
+0.00%
$ 55.97 million $ 1.11 million
May 19, 11 AM $ 1.16
+0.01%
$ 55.97 million $ 1.16 million
May 19, 10 AM $ 1.16
-0.03%
$ 55.96 million $ 1.16 million
May 19, 9 AM $ 1.16
-0.09%
$ 55.98 million $ 1.16 million
May 19, 8 AM $ 1.16
-0.03%
$ 56.03 million $ 1.1 million