EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.14
+0.01%
$ 55.09 million $ 2.22 million
Jul 7, 3 AM $ 1.14
+0.00%
$ 55.08 million $ 2.22 million
Jul 7, 2 AM $ 1.14
+0.01%
$ 55.08 million $ 2.22 million
Jul 7, 1 AM $ 1.14
-0.06%
$ 55.08 million $ 2.2 million
Jul 7, 12 AM $ 1.14
+0.00%
$ 55.06 million $ 2.21 million
Jul 6, 11 PM $ 1.14
+0.02%
$ 55.07 million $ 2.2 million
Jul 6, 10 PM $ 1.14
-0.01%
$ 55.06 million $ 2.16 million
Jul 6, 9 PM $ 1.14
+0.03%
$ 55.07 million $ 2.01 million
Jul 6, 8 PM $ 1.14
+0.00%
$ 55.05 million $ 1.55 million
Jul 6, 7 PM $ 1.14
+0.00%
$ 55.05 million $ 1.55 million
Jul 6, 6 PM $ 1.14
+0.07%
$ 55.05 million $ 1.57 million
Jul 6, 5 PM $ 1.14
+0.00%
$ 55.01 million $ 1.52 million
Jul 6, 4 PM $ 1.14
+0.06%
$ 55.01 million $ 1.52 million
Jul 6, 3 PM $ 1.14
+0.02%
$ 54.97 million $ 1.47 million
Jul 6, 2 PM $ 1.14
+0.01%
$ 54.96 million $ 1.47 million
Jul 6, 1 PM $ 1.14
-0.01%
$ 54.96 million $ 1.47 million
Jul 6, 12 PM $ 1.14
-0.02%
$ 54.96 million $ 1.44 million
Jul 6, 11 AM $ 1.14
+0.00%
$ 54.98 million $ 1.44 million
Jul 6, 10 AM $ 1.14
-0.08%
$ 54.97 million $ 1.39 million
Jul 6, 9 AM $ 1.14
-0.03%
$ 54.99 million $ 1.17 million
Jul 6, 8 AM $ 1.14
-0.02%
$ 54.98 million $ 127,994
Jul 6, 7 AM $ 1.14
-0.08%
$ 55 million $ 79,290
Jul 5, 10 PM $ 1.14
-0.01%
$ 55.02 million $ 46,771
Jul 5, 9 PM $ 1.14
+0.01%
$ 55.03 million $ 44,828
Jul 5, 8 PM $ 1.14
+0.00%
$ 55.01 million $ 169,385
Jul 5, 7 PM $ 1.14
+0.00%
$ 55.02 million $ 170,208
Jul 5, 3 PM $ 1.14
+0.00%
$ 55.03 million $ 145,917
Jul 5, 11 AM $ 1.14
+0.00%
$ 55.01 million $ 44,011
Jul 5, 6 AM $ 1.14
+0.00%
$ 55.08 million $ 284,963
Jul 5, 5 AM $ 1.14
+0.00%
$ 55.08 million $ 284,963
Jul 5, 4 AM $ 1.14
+0.11%
$ 55.08 million $ 284,963
Jul 5, 3 AM $ 1.14
+0.00%
$ 55.02 million $ 284,963
Jul 5, 2 AM $ 1.14
-0.11%
$ 55.02 million $ 284,963
Jul 5, 1 AM $ 1.14
+0.00%
$ 55.08 million $ 195,144
Jul 5, 12 AM $ 1.14
+0.00%
$ 55.08 million $ 195,144
Jul 4, 11 PM $ 1.14
+0.00%
$ 55.01 million $ 195,144
Jul 4, 10 PM $ 1.14
-0.01%
$ 55.01 million $ 195,144
Jul 4, 9 PM $ 1.14
-0.07%
$ 55.02 million $ 189,744
Jul 4, 8 PM $ 1.14
+0.05%
$ 55.06 million $ 189,112
Jul 4, 7 PM $ 1.14
-0.09%
$ 55.03 million $ 200,399
Jul 4, 6 PM $ 1.14
+0.04%
$ 55.08 million $ 268,958
Jul 4, 5 PM $ 1.14
+0.05%
$ 55.06 million $ 268,958
Jul 4, 4 PM $ 1.14
-0.05%
$ 55.03 million $ 268,958
Jul 4, 3 PM $ 1.14
+0.05%
$ 55.06 million $ 295,676
Jul 4, 2 PM $ 1.14
-0.02%
$ 55.03 million $ 296,879
Jul 4, 1 PM $ 1.14
+0.01%
$ 55.04 million $ 309,403
Jul 4, 12 PM $ 1.14
-0.01%
$ 55.04 million $ 309,403
Jul 4, 11 AM $ 1.14
-0.02%
$ 55.04 million $ 327,624
Jul 4, 10 AM $ 1.14
+0.00%
$ 55.05 million $ 303,120
Jul 4, 9 AM $ 1.14
-0.01%
$ 55.05 million $ 303,120