EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $1.16
+0.00%
$181.9 million $121,796
Sep 6, 12 PM $1.16
+0.01%
$181.9 million $127,024
Sep 6, 11 AM $1.16
-0.01%
$181.87 million $127,024
Sep 6, 10 AM $1.16
+0.00%
$181.88 million $111,567
Sep 6, 9 AM $1.16
+0.00%
$181.89 million $116,579
Sep 6, 8 AM $1.16
+0.00%
$181.89 million $111,570
Sep 6, 7 AM $1.16
+0.00%
$181.9 million $105,063
Sep 6, 6 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 5 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 4 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 3 AM $1.16
+0.00%
$181.9 million $121,988
Sep 6, 2 AM $1.16
+0.01%
$181.9 million $127,215
Sep 6, 1 AM $1.16
-0.01%
$181.88 million $132,443
Sep 6, 12 AM $1.16
+0.00%
$181.9 million $138,068
Sep 5, 11 PM $1.16
+0.00%
$181.9 million $138,068
Sep 5, 10 PM $1.16
+0.01%
$181.9 million $132,990
Sep 5, 9 PM $1.16
+0.00%
$181.87 million $132,990
Sep 5, 8 PM $1.16
-0.01%
$181.87 million $133,910
Sep 5, 7 PM $1.16
+0.01%
$181.9 million $145,156
Sep 5, 6 PM $1.16
+0.00%
$181.89 million $145,156
Sep 5, 5 PM $1.16
+0.03%
$181.89 million $147,600
Sep 5, 4 PM $1.16
-0.01%
$181.84 million $95,083
Sep 5, 3 PM $1.16
+0.03%
$181.86 million $69,926
Sep 5, 2 PM $1.16
-0.04%
$181.82 million $126,337
Sep 5, 1 PM $1.16
+0.04%
$181.9 million $94,018
Sep 5, 12 PM $1.16
-0.04%
$181.83 million $88,791
Sep 5, 11 AM $1.16
+0.04%
$181.91 million $95,031
Sep 5, 10 AM $1.16
+0.00%
$181.83 million $95,031
Sep 5, 9 AM $1.16
+0.00%
$181.82 million $89,798
Sep 5, 8 AM $1.16
-0.05%
$181.82 million $101,170
Sep 5, 7 AM $1.16
+0.00%
$181.91 million $181,281
Sep 5, 6 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 5 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 4 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 3 AM $1.16
+0.00%
$181.91 million $266,938
Sep 5, 2 AM $1.16
+0.01%
$181.84 million $261,711
Sep 5, 1 AM $1.16
+0.00%
$181.83 million $256,483
Sep 5, 12 AM $1.16
+0.00%
$181.94 million $246,280
Sep 4, 11 PM $1.16
+0.05%
$181.94 million $246,280
Sep 4, 10 PM $1.16
-0.01%
$181.84 million $246,131
Sep 4, 9 PM $1.16
+0.02%
$181.85 million $245,285
Sep 4, 8 PM $1.16
-0.02%
$181.82 million $243,879
Sep 4, 7 PM $1.16
+0.00%
$181.87 million $763,215
Sep 4, 6 PM $1.16
+0.00%
$181.93 million $807,920
Sep 4, 5 PM $1.16
+0.00%
$181.94 million $828,788
Sep 4, 4 PM $1.16
+0.02%
$181.94 million $828,788
Sep 4, 3 PM $1.16
-0.02%
$181.9 million $825,778
Sep 4, 2 PM $1.16
+0.04%
$181.94 million $894,641
Sep 4, 1 PM $1.16
+0.24%
$181.87 million $894,641
Sep 4, 12 PM $1.16
-0.31%
$181.43 million $865,026