EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1.15
-0.09%
$ 55.52 million $ 2.37 million
Apr 3, 11 AM $ 1.15
+0.02%
$ 55.57 million $ 2.37 million
Apr 3, 10 AM $ 1.15
+0.00%
$ 55.56 million $ 2.75 million
Apr 3, 9 AM $ 1.15
+0.00%
$ 55.56 million $ 2.78 million
Apr 3, 8 AM $ 1.15
+0.00%
$ 55.56 million $ 2.8 million
Apr 3, 7 AM $ 1.15
+0.06%
$ 55.56 million $ 2.8 million
Apr 3, 6 AM $ 1.15
+0.01%
$ 55.53 million $ 2.84 million
Apr 3, 5 AM $ 1.15
-0.01%
$ 55.53 million $ 3 million
Apr 3, 4 AM $ 1.15
-0.09%
$ 55.53 million $ 3 million
Apr 3, 3 AM $ 1.15
+0.08%
$ 55.58 million $ 3 million
Apr 3, 2 AM $ 1.15
+0.00%
$ 55.54 million $ 3 million
Apr 3, 1 AM $ 1.15
+0.05%
$ 55.59 million $ 2.99 million
Apr 3, 12 AM $ 1.15
+0.01%
$ 55.56 million $ 3.08 million
Apr 2, 11 PM $ 1.15
-0.01%
$ 55.55 million $ 3.08 million
Apr 2, 10 PM $ 1.15
+0.00%
$ 55.56 million $ 2.64 million
Apr 2, 9 PM $ 1.15
+0.02%
$ 55.56 million $ 2.69 million
Apr 2, 8 PM $ 1.15
+0.01%
$ 55.55 million $ 2.83 million
Apr 2, 7 PM $ 1.15
+0.00%
$ 55.55 million $ 2.87 million
Apr 2, 6 PM $ 1.15
-0.06%
$ 55.55 million $ 2.84 million
Apr 2, 5 PM $ 1.15
+0.00%
$ 55.58 million $ 2.95 million
Apr 2, 4 PM $ 1.15
-0.01%
$ 55.58 million $ 2.91 million
Apr 2, 3 PM $ 1.15
+0.02%
$ 55.58 million $ 3.23 million
Apr 2, 2 PM $ 1.15
+0.18%
$ 55.57 million $ 3.23 million
Apr 2, 1 PM $ 1.15
+0.00%
$ 55.47 million $ 3.2 million
Apr 2, 12 PM $ 1.15
+0.09%
$ 55.47 million $ 3.22 million
Apr 2, 11 AM $ 1.15
-0.03%
$ 55.42 million $ 1.99 million
Apr 2, 10 AM $ 1.15
-0.09%
$ 55.44 million $ 1.93 million
Apr 2, 9 AM $ 1.15
+0.05%
$ 55.49 million $ 1.53 million
Apr 2, 8 AM $ 1.15
+0.00%
$ 55.46 million $ 1.54 million
Apr 2, 7 AM $ 1.15
-0.03%
$ 55.46 million $ 1.57 million
Apr 2, 6 AM $ 1.15
-0.07%
$ 55.48 million $ 1.67 million
Apr 2, 5 AM $ 1.15
-0.11%
$ 55.52 million $ 1.56 million
Apr 2, 4 AM $ 1.15
+0.00%
$ 55.57 million $ 1.56 million
Apr 2, 3 AM $ 1.15
-0.12%
$ 55.57 million $ 1.52 million
Apr 2, 2 AM $ 1.16
-0.06%
$ 55.63 million $ 1.5 million
Apr 2, 1 AM $ 1.16
-0.23%
$ 55.67 million $ 1.5 million
Apr 2, 12 AM $ 1.16
+0.05%
$ 55.79 million $ 1.41 million
Apr 1, 11 PM $ 1.16
+0.00%
$ 55.76 million $ 1.47 million
Apr 1, 10 PM $ 1.16
+0.02%
$ 55.76 million $ 1.41 million
Apr 1, 9 PM $ 1.16
-0.05%
$ 55.75 million $ 1.4 million
Apr 1, 8 PM $ 1.16
+0.02%
$ 55.78 million $ 1.27 million
Apr 1, 7 PM $ 1.16
+0.00%
$ 55.77 million $ 1.21 million
Apr 1, 6 PM $ 1.16
-0.14%
$ 55.77 million $ 1.21 million
Apr 1, 5 PM $ 1.16
-0.09%
$ 55.84 million $ 1.14 million
Apr 1, 4 PM $ 1.16
+0.00%
$ 55.9 million $ 1.09 million
Apr 1, 3 PM $ 1.16
-0.09%
$ 55.9 million $ 1.09 million
Apr 1, 2 PM $ 1.16
+0.07%
$ 55.94 million $ 704,439
Apr 1, 1 PM $ 1.16
+0.05%
$ 55.91 million $ 721,459
Apr 1, 12 PM $ 1.16
+0.05%
$ 55.88 million $ 726,066
Apr 1, 11 AM $ 1.16
+0.07%
$ 55.85 million $ 703,858