EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1.17
+0.00%
$ 56.12 million $ 266,975
1:39 PM $ 1.17
+0.00%
$ 56.12 million $ 266,834
1:38 PM $ 1.17
+0.00%
$ 56.12 million $ 266,834
1:34 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:29 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:24 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:19 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:14 PM $ 1.17
+0.00%
$ 56.12 million $ 266,700
1:09 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
1:04 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:59 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:54 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:49 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:46 PM $ 1.17
+0.00%
$ 56.12 million $ 267,102
12:44 PM $ 1.17
+0.00%
$ 56.12 million $ 264,616
12:42 PM $ 1.17
+0.00%
$ 56.12 million $ 264,616
12:39 PM $ 1.17
+0.00%
$ 56.12 million $ 262,104
12:37 PM $ 1.17
+0.00%
$ 56.12 million $ 262,104
12:34 PM $ 1.17
+0.00%
$ 56.12 million $ 261,801
12:31 PM $ 1.16
+0.00%
$ 56.12 million $ 261,801
12:29 PM $ 1.16
+0.00%
$ 56.08 million $ 256,520
12:24 PM $ 1.16
+0.00%
$ 56.08 million $ 256,520
12:19 PM $ 1.16
+0.00%
$ 56.08 million $ 256,520
12:14 PM $ 1.16
+0.00%
$ 56.07 million $ 251,234
12:11 PM $ 1.16
+0.00%
$ 56.07 million $ 251,234
12:09 PM $ 1.16
+0.00%
$ 56.08 million $ 241,406
12:04 PM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:59 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:54 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:49 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:44 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:39 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:34 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:29 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:24 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:19 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:14 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:09 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
11:04 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
10:59 AM $ 1.16
+0.00%
$ 56.07 million $ 286,343
10:56 AM $ 1.17
+0.00%
$ 56.07 million $ 286,343
10:54 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:49 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:44 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:39 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:34 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:29 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:24 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:19 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200
10:14 AM $ 1.17
+0.00%
$ 56.1 million $ 404,200