Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 AM $1.11
+0.00%
$192.36 million $1.43 million
7:41 AM $1.11
+0.00%
$192.36 million $1.43 million
7:37 AM $1.11
+0.00%
$192.34 million $1.44 million
7:32 AM $1.11
+0.00%
$192.34 million $1.44 million
7:27 AM $1.11
+0.00%
$192.34 million $1.44 million
7:22 AM $1.11
+0.00%
$192.32 million $1.44 million
7:19 AM $1.11
+0.02%
$192.32 million $1.44 million
7:17 AM $1.11
+0.00%
$192.32 million $1.44 million
7:12 AM $1.11
+0.00%
$192.25 million $1.44 million
7:07 AM $1.11
+0.00%
$192.25 million $1.44 million
7:02 AM $1.11
+0.00%
$192.3 million $1.44 million
6:57 AM $1.11
+0.00%
$192.3 million $1.44 million
6:52 AM $1.11
+0.00%
$192.33 million $1.44 million
6:47 AM $1.11
+0.00%
$192.33 million $1.44 million
6:42 AM $1.11
+0.00%
$192.36 million $1.44 million
6:37 AM $1.11
+0.00%
$192.36 million $1.44 million
6:32 AM $1.11
+0.00%
$192.33 million $1.44 million
6:27 AM $1.11
+0.00%
$192.33 million $1.44 million
6:22 AM $1.11
+0.00%
$192.36 million $1.44 million
6:17 AM $1.11
+0.00%
$192.36 million $1.44 million
6:12 AM $1.11
+0.00%
$192.37 million $1.44 million
6:07 AM $1.11
+0.00%
$192.37 million $1.44 million
6:02 AM $1.11
+0.00%
$192.33 million $1.44 million
5:57 AM $1.11
+0.00%
$192.33 million $1.44 million
5:52 AM $1.11
+0.00%
$192.33 million $1.44 million
5:47 AM $1.11
+0.00%
$192.33 million $1.44 million
5:42 AM $1.11
+0.00%
$192.33 million $1.44 million
5:37 AM $1.11
+0.00%
$192.33 million $1.44 million
5:32 AM $1.11
+0.00%
$192.33 million $1.44 million
5:27 AM $1.11
+0.00%
$192.33 million $1.44 million
5:22 AM $1.11
+0.00%
$192.33 million $1.44 million
5:17 AM $1.11
+0.00%
$192.33 million $1.44 million
5:12 AM $1.11
+0.00%
$192.33 million $1.44 million
5:07 AM $1.11
+0.00%
$192.33 million $1.44 million
5:05 AM $1.11
+0.00%
$192.33 million $1.44 million
5:02 AM $1.11
+0.00%
$192.36 million $1.42 million
4:59 AM $1.11
+0.00%
$192.33 million $1.42 million
4:57 AM $1.11
+0.00%
$192.33 million $1.41 million
4:52 AM $1.11
+0.00%
$192.29 million $1.41 million
4:47 AM $1.11
+0.00%
$192.29 million $1.41 million
4:42 AM $1.11
+0.00%
$192.29 million $1.41 million
4:40 AM $1.11
+0.00%
$192.29 million $1.41 million
4:37 AM $1.11
+0.00%
$192.29 million $1.41 million
4:32 AM $1.11
+0.00%
$192.29 million $1.41 million
4:27 AM $1.11
+0.00%
$192.29 million $1.41 million
4:22 AM $1.11
+0.00%
$192.29 million $1.41 million
4:17 AM $1.11
+0.00%
$192.29 million $1.41 million
4:12 AM $1.11
+0.00%
$192.29 million $1.41 million
4:07 AM $1.11
+0.00%
$192.29 million $1.41 million
4:02 AM $1.11
+0.00%
$192.29 million $1.41 million