EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
7:17 AM $1.16
+0.00%
$191.71 million $1.32 million
7:12 AM $1.16
+0.00%
$191.71 million $1.32 million
7:07 AM $1.16
+0.00%
$191.64 million $1.32 million
7:02 AM $1.16
+0.00%
$191.61 million $1.32 million
6:57 AM $1.16
+0.00%
$191.59 million $1.32 million
6:52 AM $1.16
+0.00%
$191.61 million $1.32 million
6:47 AM $1.16
+0.00%
$191.49 million $1.32 million
6:42 AM $1.16
+0.00%
$191.4 million $1.32 million
6:37 AM $1.16
+0.00%
$191.35 million $1.32 million
6:32 AM $1.16
+0.00%
$191.34 million $1.32 million
6:27 AM $1.15
+0.00%
$191.31 million $1.32 million
6:22 AM $1.15
+0.00%
$191.29 million $1.32 million
6:17 AM $1.15
+0.00%
$191.25 million $1.32 million
6:12 AM $1.15
+0.00%
$191.24 million $1.32 million
6:07 AM $1.15
+0.00%
$191.25 million $1.32 million
6:02 AM $1.15
+0.00%
$191.28 million $1.32 million
5:57 AM $1.15
+0.00%
$191.29 million $1.32 million
5:52 AM $1.15
+0.00%
$191.28 million $1.32 million
5:47 AM $1.15
+0.00%
$191.28 million $1.32 million
5:42 AM $1.15
+0.00%
$191.26 million $1.32 million
5:37 AM $1.15
+0.00%
$191.28 million $1.32 million
5:32 AM $1.15
+0.00%
$191.24 million $1.32 million
5:27 AM $1.15
+0.00%
$191.25 million $1.32 million
5:22 AM $1.15
+0.00%
$191.3 million $1.32 million
5:17 AM $1.16
+0.00%
$191.4 million $1.32 million
5:12 AM $1.16
+0.00%
$191.41 million $1.32 million
5:07 AM $1.16
+0.00%
$191.42 million $1.32 million
5:02 AM $1.16
+0.00%
$191.43 million $1.32 million
4:57 AM $1.16
+0.00%
$191.45 million $1.32 million
4:52 AM $1.16
+0.00%
$191.46 million $1.32 million
4:47 AM $1.16
+0.00%
$191.45 million $1.32 million
4:42 AM $1.16
+0.00%
$191.49 million $1.32 million
4:37 AM $1.16
+0.00%
$191.45 million $1.32 million
4:32 AM $1.16
+0.00%
$191.43 million $1.32 million
4:27 AM $1.16
+0.00%
$191.38 million $1.32 million
4:22 AM $1.16
+0.00%
$191.41 million $1.32 million
4:17 AM $1.16
+0.00%
$191.44 million $1.32 million
4:12 AM $1.16
+0.00%
$191.45 million $1.32 million
4:07 AM $1.16
+0.00%
$191.46 million $1.33 million
4:02 AM $1.16
+0.00%
$191.46 million $1.33 million
3:57 AM $1.16
+0.00%
$191.46 million $1.33 million
3:52 AM $1.16
+0.00%
$191.45 million $1.33 million
3:47 AM $1.16
+0.00%
$191.43 million $1.33 million
3:42 AM $1.16
+0.00%
$191.45 million $1.33 million
3:37 AM $1.16
+0.00%
$191.45 million $1.33 million
3:32 AM $1.16
+0.00%
$191.44 million $1.33 million
3:27 AM $1.16
+0.00%
$191.42 million $1.33 million
3:26 AM $1.16
+0.00%
$191.42 million $1.33 million
3:22 AM $1.15
+0.00%
$191.29 million $1.33 million
3:17 AM $1.16
+0.00%
$191.39 million $1.33 million