EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:24 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:19 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:14 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:09 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
10:04 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:59 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:54 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:49 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:44 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:39 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:34 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:29 AM $ 1.17
+0.00%
$ 56.19 million $ 1.98 million
9:24 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:19 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:16 AM $ 1.17
+0.00%
$ 56.18 million $ 1.96 million
9:14 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
9:03 AM $ 1.17
+0.00%
$ 56.14 million $ 2.2 million
8:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:44 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:39 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:34 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:29 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:24 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:22 AM $ 1.17
+0.00%
$ 56.14 million $ 2.25 million
8:19 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:14 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:09 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
8:04 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:59 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:54 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:49 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:44 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:40 AM $ 1.17
+0.00%
$ 56.13 million $ 2.26 million
7:39 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:34 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:29 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:24 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:19 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:14 AM $ 1.17
+0.00%
$ 56.15 million $ 2.24 million
7:10 AM $ 1.17
+0.00%
$ 56.15 million $ 2.43 million
7:09 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
7:04 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:59 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:54 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million
6:49 AM $ 1.17
+0.00%
$ 56.14 million $ 2.43 million