EUR CoinVertible Historical Data

EURCV Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 1.14
+0.00%
$ 54.81 million $ 241,029
5:11 AM $ 1.14
+0.00%
$ 54.81 million $ 241,024
5:08 AM $ 1.14
+0.00%
$ 54.8 million $ 235,276
5:07 AM $ 1.14
+0.00%
$ 54.8 million $ 232,397
5:06 AM $ 1.14
+0.00%
$ 54.8 million $ 232,397
5:03 AM $ 1.14
+0.00%
$ 54.79 million $ 232,397
5:02 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
5:01 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:57 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:56 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:52 AM $ 1.14
+0.00%
$ 54.79 million $ 229,402
4:51 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
4:47 AM $ 1.14
+0.00%
$ 54.79 million $ 229,404
4:46 AM $ 1.14
+0.00%
$ 54.79 million $ 228,178
4:44 AM $ 1.14
+0.00%
$ 54.79 million $ 228,178
4:42 AM $ 1.14
+0.00%
$ 54.79 million $ 223,629
4:41 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626
4:37 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626
4:36 AM $ 1.14
+0.00%
$ 54.79 million $ 223,626
4:32 AM $ 1.14
+0.01%
$ 54.79 million $ 223,626
4:31 AM $ 1.14
+0.00%
$ 54.79 million $ 217,017
4:30 AM $ 1.14
+0.00%
$ 54.79 million $ 217,017
4:27 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:26 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:22 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:21 AM $ 1.14
+0.00%
$ 54.87 million $ 188,581
4:17 AM $ 1.14
+0.00%
$ 54.86 million $ 188,581
4:16 AM $ 1.14
+0.00%
$ 54.86 million $ 188,581
4:12 AM $ 1.14
+0.00%
$ 54.86 million $ 188,581
4:11 AM $ 1.14
+0.00%
$ 54.86 million $ 188,585
4:07 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:06 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:02 AM $ 1.14
+0.00%
$ 54.87 million $ 188,585
4:01 AM $ 1.14
+0.00%
$ 54.87 million $ 188,580
3:57 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:56 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:52 AM $ 1.14
+0.00%
$ 54.86 million $ 188,580
3:51 AM $ 1.14
+0.00%
$ 54.86 million $ 188,578
3:47 AM $ 1.14
+0.00%
$ 54.85 million $ 188,578
3:46 AM $ 1.14
+0.00%
$ 54.85 million $ 188,578
3:42 AM $ 1.14
+0.00%
$ 54.77 million $ 188,578
3:41 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:37 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:36 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:32 AM $ 1.14
+0.00%
$ 54.77 million $ 188,579
3:31 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:27 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:26 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:22 AM $ 1.14
+0.00%
$ 54.77 million $ 188,576
3:21 AM $ 1.14
+0.00%
$ 54.77 million $ 188,573